Dark

PYPL20270115C125
PYPL Jan 15 2027 125.00 Call (PYPL270115C00125000)
option OPRA

EOD

Jun 22, 2026

0.0600+20.000%(+0.0100)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.0600	0.0600	0.0600	0.0600	+20.000%	22	13,526	0.000%
2026-06-18	0.0600	0.0600	0.0500	0.0500	-28.571%	7	13,526	+20.000%
2026-06-17	0.0700	0.0700	0.0700	0.0700	0.000%	1	13,526	-14.286%
2026-06-16	0.0700	0.0700	0.0700	0.0700	0.000%	10	13,526	-14.286%
2026-06-15	0.0500	0.0700	0.0500	0.0700	0.000%	4	13,524	-14.286%
2026-06-12	0.0700	0.0700	0.0700	0.0700	+40.000%	10	13,524	-14.286%
2026-06-10	0.0700	0.0700	0.0500	0.0500	-16.667%	2	13,524	+20.000%
2026-06-05	0.0600	0.0600	0.0600	0.0600	-14.286%	1	13,523	0.000%
2026-06-03	0.0300	0.0700	0.0300	0.0700	+16.667%	23	13,524	-14.286%
2026-06-01	0.0600	0.0600	0.0600	0.0600	-14.286%	1	13,530	0.000%
2026-05-28	0.0700	0.0700	0.0700	0.0700	+600.000%	1	13,531	-14.286%
2026-05-22	0.0100	0.0100	0.0100	0.0100	-88.889%	300	13,530	+500.000%
2026-05-20	0.1100	0.1100	0.0700	0.0900	0.000%	4	13,670	-33.333%
2026-05-13	0.0900	0.0900	0.0500	0.0900	-10.000%	69	13,668	-33.333%
2026-05-07	0.1000	0.1000	0.1000	0.1000	+66.667%	5	13,666	-40.000%
2026-05-06	0.0900	0.0900	0.0600	0.0600	-33.333%	600	13,671	0.000%
2026-05-05	0.0900	0.0900	0.0900	0.0900	-47.059%	20	14,271	-33.333%
2026-05-04	0.1700	0.1700	0.1700	0.1700	+54.545%	3	14,291	-64.706%
2026-05-01	0.1400	0.1800	0.1100	0.1100	-21.429%	225	14,459	-45.455%
2026-04-29	0.1200	0.1600	0.1200	0.1400	-12.500%	50	14,459	-57.143%
2026-04-28	0.1300	0.1700	0.1300	0.1600	-5.882%	80	14,459	-62.500%
2026-04-24	0.1700	0.1700	0.1700	0.1700	+41.667%	3	14,459	-64.706%
2026-04-23	0.1300	0.1700	0.1200	0.1200	-7.692%	14	14,456	-50.000%
2026-04-22	0.1100	0.1400	0.1000	0.1300	-7.143%	4	14,456	-53.846%
2026-04-21	0.1400	0.1400	0.1400	0.1400	+40.000%	98	14,456	-57.143%
2026-04-20	0.1000	0.1500	0.1000	0.1000	-28.571%	241	14,456	-40.000%
2026-04-17	0.1400	0.1900	0.1300	0.1400	+40.000%	460	14,526	-57.143%
2026-04-16	0.0900	0.1000	0.0900	0.1000	0.000%	4	14,667	-40.000%
2026-04-15	0.1000	0.1000	0.1000	0.1000	+11.111%	2	14,671	-40.000%
2026-04-14	0.0900	0.0900	0.0900	0.0900	+50.000%	2	14,673	-33.333%
2026-04-13	0.1000	0.1000	0.0600	0.0600	-33.333%	2	14,675	0.000%
2026-04-10	0.0900	0.0900	0.0900	0.0900	0.000%	2	14,673	-33.333%
2026-04-09	0.0800	0.0900	0.0800	0.0900	+12.500%	3	14,671	-33.333%
2026-04-08	0.0800	0.0800	0.0800	0.0800	-11.111%	20	14,670	-25.000%
2026-04-02	0.0700	0.1000	0.0700	0.0900	0.000%	10	14,685	-33.333%
2026-04-01	0.0900	0.0900	0.0900	0.0900	-10.000%	1	14,685	-33.333%
2026-03-30	0.1500	0.1500	0.1000	0.1000	-16.667%	2	14,686	-40.000%
2026-03-27	0.1200	0.1200	0.1200	0.1200	+9.091%	8	14,686	-50.000%
2026-03-24	0.1100	0.1100	0.1100	0.1100	-8.333%	5	14,678	-45.455%
2026-03-20	0.1200	0.1200	0.1200	0.1200	0.000%	10	14,683	-50.000%
2026-03-19	0.1200	0.1200	0.1200	0.1200	-36.842%	2	14,673	-50.000%
2026-03-18	0.1100	0.1900	0.1100	0.1900	+46.154%	4	14,671	-68.421%
2026-03-09	0.1500	0.1500	0.1200	0.1300	+85.714%	5	14,672	-53.846%
2026-03-06	0.1200	0.1200	0.0700	0.0700	-41.667%	10	14,669	-14.286%
2026-03-05	0.0800	0.1200	0.0800	0.1200	0.000%	2	14,664	-50.000%
2026-03-04	0.0900	0.1300	0.0900	0.1200	+20.000%	14	14,663	-50.000%
2026-03-02	0.1000	0.1000	0.1000	0.1000	-37.500%	10	14,663	-40.000%
2026-02-27	0.1000	0.1600	0.1000	0.1600	+6.667%	60	14,653	-62.500%
2026-02-26	0.1500	0.1500	0.1500	0.1500	0.000%	5	14,693	-60.000%
2026-02-25	0.1500	0.1500	0.1500	0.1500	-40.000%	10	14,678	-60.000%
2026-02-23	0.2500	0.2500	0.2500	0.2500	-3.846%	30	14,678	-76.000%
2026-02-20	0.2600	0.2600	0.2600	0.2600	+4.000%	1	14,648	-76.923%
2026-02-19	0.2500	0.2500	0.2500	0.2500	+4.167%	5	14,648	-76.000%
2026-02-12	0.2500	0.2500	0.2400	0.2400	-4.000%	60	14,648	-75.000%
2026-02-11	0.2500	0.2500	0.2500	0.2500	+4.167%	2	14,588	-76.000%
2026-02-09	0.2400	0.2400	0.2400	0.2400	-11.111%	5	14,586	-75.000%
2026-02-06	0.2700	0.2700	0.2700	0.2700	0.000%	36	14,586	-77.778%
2026-02-04	0.2400	0.2700	0.2400	0.2700	-3.571%	48	14,550	-77.778%
2026-02-03	0.0900	0.4000	0.0900	0.2800	-50.000%	630	14,588	-78.571%
2026-02-02	0.5500	0.5900	0.5500	0.5600	+3.704%	148	14,410	-89.286%
2026-01-30	0.6500	0.6500	0.5400	0.5400	-8.475%	8	14,513	-88.889%
2026-01-29	0.5700	0.5900	0.5700	0.5900	-3.279%	7	14,511	-89.831%
2026-01-27	0.7200	0.7200	0.6100	0.6100	-11.594%	34	14,508	-90.164%
2026-01-26	0.7400	0.7400	0.6900	0.6900	-1.429%	13	14,478	-91.304%
2026-01-23	0.6700	0.7000	0.6700	0.7000	-6.667%	2	14,475	-91.429%
2026-01-22	0.7000	0.7500	0.7000	0.7500	+15.385%	23	14,475	-92.000%
2026-01-21	0.7400	0.7400	0.6500	0.6500	-5.797%	84	14,476	-90.769%
2026-01-20	0.7100	0.7200	0.6600	0.6900	-10.390%	141	14,464	-91.304%
2026-01-16	0.7700	0.7700	0.7700	0.7700	+2.667%	5	14,347	-92.208%
2026-01-15	0.7700	0.7700	0.7500	0.7500	-3.846%	4	14,347	-92.000%
2026-01-14	0.7100	0.7800	0.7000	0.7800	+16.418%	15	14,343	-92.308%
2026-01-13	0.6700	0.6900	0.6200	0.6700	-2.899%	40	14,328	-91.045%
2026-01-12	0.6200	0.7200	0.6200	0.6900	+1.471%	50	14,300	-91.304%
2026-01-09	0.6500	0.6800	0.6500	0.6800	+1.493%	20	14,261	-91.176%
2026-01-08	0.6800	0.6800	0.6700	0.6700	-4.286%	6	14,268	-91.045%
2026-01-07	0.7300	0.7300	0.6900	0.7000	-6.667%	8	14,263	-91.429%
2026-01-06	0.7500	0.7500	0.7500	0.7500	0.000%	6	14,261	-92.000%
2026-01-05	0.6800	0.7500	0.6800	0.7500	+7.143%	41	14,224	-92.000%
2026-01-02	0.7600	0.7600	0.6700	0.7000	+2.941%	24	14,224	-91.429%
2025-12-31	0.6900	0.6900	0.6500	0.6800	-9.333%	116	14,225	-91.176%
2025-12-30	0.7600	0.7600	0.7300	0.7500	-5.063%	7	14,225	-92.000%
2025-12-29	0.7900	0.7900	0.7900	0.7900	-7.059%	1	14,223	-92.405%
2025-12-26	0.8500	0.8500	0.8500	0.8500	+3.659%	1	14,222	-92.941%
2025-12-24	0.9000	0.9000	0.8200	0.8200	-1.205%	42	14,235	-92.683%
2025-12-23	0.7500	0.8700	0.7500	0.8300	-2.353%	328	14,235	-92.771%
2025-12-22	0.9000	0.9000	0.8500	0.8500	-7.609%	11	14,523	-92.941%
2025-12-19	0.6500	0.9500	0.6500	0.9200	0.000%	33	14,512	-93.478%
2025-12-18	1.0000	1.0000	0.8800	0.9200	-10.680%	9	14,523	-93.478%
2025-12-17	1.1200	1.1200	1.0300	1.0300	+0.980%	14	14,514	-94.175%
2025-12-16	1.1200	1.1600	1.0200	1.0200	-0.971%	397	14,500	-94.118%
2025-12-15	1.0300	1.0300	1.0300	1.0300	-6.364%	1	14,403	-94.175%
2025-12-12	1.0700	1.1000	1.0600	1.1000	+1.852%	12	14,403	-94.545%
2025-12-11	1.0400	1.1200	1.0400	1.0800	-5.263%	107	14,391	-94.444%
2025-12-10	1.1200	1.1700	1.0600	1.1400	+14.000%	123	14,290	-94.737%
2025-12-09	1.0800	1.0800	1.0000	1.0000	-10.714%	4	14,277	-94.000%
2025-12-08	1.1700	1.1800	1.1000	1.1200	-17.037%	231	14,278	-94.643%
2025-12-05	1.2500	1.3500	1.2500	1.3500	+13.445%	201	14,071	-95.556%
2025-12-04	1.2300	1.2300	1.1900	1.1900	+1.709%	9	14,270	-94.958%
2025-12-03	1.4300	1.4300	1.1700	1.1700	-18.750%	13	14,263	-94.872%
2025-12-02	1.4500	1.4700	1.4400	1.4400	-0.690%	8	14,250	-95.833%
2025-12-01	1.4500	1.4600	1.4400	1.4500	+10.687%	5	14,242	-95.862%
2025-11-28	1.2500	1.5400	1.2500	1.3100	-2.239%	51	14,237	-95.420%
2025-11-26	1.3600	1.4100	1.3200	1.3400	-4.286%	319	13,922	-95.522%
2025-11-25	1.4400	1.4400	1.4000	1.4000	+7.692%	88	13,922	-95.714%
2025-11-24	1.2700	1.3000	1.2700	1.3000	-8.451%	5	13,834	-95.385%
2025-11-21	1.4000	1.4200	1.0900	1.4200	+13.600%	68	13,834	-95.775%
2025-11-20	1.4500	1.4800	1.2500	1.2500	-11.972%	28	13,845	-95.200%
2025-11-19	1.3700	1.4200	1.3700	1.4200	+6.767%	4	13,817	-95.775%
2025-11-18	1.4500	1.4500	1.3000	1.3300	-10.135%	50	13,813	-95.489%
2025-11-17	1.6200	1.6200	1.4500	1.4800	-7.500%	109	13,786	-95.946%
2025-11-14	1.7000	1.9000	1.6000	1.6000	-16.667%	850	13,889	-96.250%
2025-11-13	2.0400	2.0400	1.9000	1.9200	-6.341%	16	13,080	-96.875%
2025-11-12	2.0500	2.0600	2.0500	2.0500	-4.206%	30	13,068	-97.073%
2025-11-11	2.1400	2.1800	2.1400	2.1400	+1.905%	7	13,056	-97.196%
2025-11-10	2.1500	2.1500	2.1000	2.1000	0.000%	11	13,061	-97.143%
2025-11-07	2.0000	2.1000	1.9200	2.1000	-3.670%	169	13,060	-97.143%
2025-11-06	2.2300	2.2300	2.1600	2.1800	-5.217%	138	13,181	-97.248%
2025-11-05	2.3000	2.3200	2.2800	2.3000	+4.545%	3,107	13,290	-97.391%
2025-11-04	2.0000	2.4400	2.0000	2.2000	-12.000%	1,285	13,072	-97.273%
2025-11-03	2.6200	2.6200	2.3300	2.5000	-3.101%	28	14,281	-97.600%
2025-10-31	2.3000	2.5800	2.2600	2.5800	+14.159%	304	14,281	-97.674%
2025-10-30	2.3700	2.5500	2.2500	2.2600	-13.740%	33	13,977	-97.345%
2025-10-29	2.6000	2.6800	2.3500	2.6200	-5.755%	359	13,956	-97.710%
2025-10-28	3.2500	3.6500	2.7800	2.7800	+4.511%	1,628	13,609	-97.842%
2025-10-27	2.4500	2.6600	2.4500	2.6600	+10.833%	503	12,775	-97.744%
2025-10-24	2.4000	2.4500	2.4000	2.4000	-1.235%	17	12,775	-97.500%
2025-10-23	2.4000	2.4600	2.4000	2.4300	+8.482%	5	12,760	-97.531%
2025-10-22	2.2800	2.3500	2.2000	2.2400	-6.667%	18	12,759	-97.321%
2025-10-21	2.4200	2.5000	2.3300	2.4000	-2.041%	45	12,746	-97.500%
2025-10-20	2.3400	2.4500	2.3400	2.4500	+11.364%	3	12,726	-97.551%
2025-10-17	2.1800	2.2000	2.1200	2.2000	+0.457%	11	12,727	-97.273%
2025-10-16	2.1000	2.2300	2.0300	2.1900	+4.286%	34	12,730	-97.260%
2025-10-15	2.3300	2.3300	2.1000	2.1000	-13.223%	129	12,700	-97.143%
2025-10-14	2.1500	2.4800	2.1500	2.4200	-1.626%	134	12,581	-97.521%
2025-10-13	2.5000	2.7900	2.3100	2.4600	-7.170%	142	12,650	-97.561%
2025-10-10	3.8000	3.8000	2.6500	2.6500	-22.059%	318	12,648	-97.736%
2025-10-09	3.6000	3.6000	3.3500	3.4000	+1.493%	183	12,862	-98.235%
2025-10-08	2.8200	3.3500	2.8200	3.3500	+13.176%	51	12,721	-98.209%
2025-10-07	2.5800	3.4500	2.5800	2.9600	+25.957%	156	12,807	-97.973%
2025-10-06	2.0000	2.3500	2.0000	2.3500	+25.000%	268	12,807	-97.447%
2025-10-03	1.7800	1.8900	1.7800	1.8800	+5.028%	4	12,547	-96.809%
2025-10-02	1.7300	1.8300	1.7000	1.7900	+17.763%	23	12,548	-96.648%
2025-10-01	1.6000	1.6500	1.5200	1.5200	-2.564%	393	12,535	-96.053%
2025-09-30	1.5700	1.7400	1.5100	1.5600	-14.286%	1,171	12,511	-96.154%
2025-09-29	1.3000	1.9700	1.3000	1.8200	+41.085%	747	12,517	-96.703%
2025-09-26	1.3500	1.3800	1.2900	1.2900	-2.273%	26	12,472	-95.349%
2025-09-25	1.3800	1.3900	1.3200	1.3200	-8.333%	637	12,472	-95.455%
2025-09-24	1.4400	1.4400	1.4400	1.4400	+4.348%	2	11,860	-95.833%
2025-09-23	1.4800	1.4800	1.3800	1.3800	0.000%	21	11,858	-95.652%
2025-09-19	1.3500	1.4100	1.3500	1.3800	-1.429%	9	11,868	-95.652%
2025-09-18	1.4100	1.4800	1.3600	1.4000	+16.667%	813	11,863	-95.714%
2025-09-17	1.2100	1.2600	1.1900	1.2000	+2.564%	97	11,460	-95.000%
2025-09-16	1.1800	1.1800	1.1100	1.1700	-2.500%	232	11,547	-94.872%
2025-09-15	1.2200	1.2500	1.1500	1.2000	+5.263%	692	11,315	-95.000%
2025-09-12	1.1100	1.1600	1.0900	1.1400	0.000%	427	10,877	-94.737%
2025-09-11	1.0200	1.1400	1.0100	1.1400	+17.526%	4,164	10,453	-94.737%
2025-09-10	1.2000	1.2000	0.9700	0.9700	-17.094%	275	6,460	-93.814%
2025-09-09	1.1700	1.1700	1.1300	1.1700	-0.847%	48	6,339	-94.872%
2025-09-08	1.1800	1.1800	1.1800	1.1800	-1.667%	2	6,375	-94.915%
2025-09-05	1.2000	1.2000	1.2000	1.2000	+3.448%	5	6,373	-95.000%
2025-09-04	1.3100	1.3100	1.1100	1.1600	-14.074%	4	6,377	-94.828%
2025-09-03	1.2200	1.3500	1.2200	1.3500	-2.174%	6	6,376	-95.556%
2025-08-29	1.3800	1.3800	1.3800	1.3800	-1.429%	1	6,369	-95.652%
2025-08-28	1.4000	1.4000	1.4000	1.4000	+5.263%	1	6,369	-95.714%
2025-08-27	1.3000	1.3400	1.3000	1.3300	+1.527%	105	6,368	-95.489%
2025-08-26	1.3100	1.3100	1.3100	1.3100	-2.239%	1	6,267	-95.420%
2025-08-25	1.3000	1.3500	1.3000	1.3400	-0.741%	174	6,268	-95.522%
2025-08-22	1.3800	1.3800	1.3100	1.3500	+12.500%	53	6,105	-95.556%
2025-08-21	1.2000	1.2200	1.1200	1.2000	-7.692%	43	6,060	-95.000%
2025-08-20	1.2500	1.3000	1.2500	1.3000	-3.704%	4	6,078	-95.385%
2025-08-19	1.3300	1.3500	1.3300	1.3500	+1.504%	4	6,077	-95.556%
2025-08-18	1.3400	1.3400	1.3300	1.3300	-5.000%	3	6,073	-95.489%
2025-08-15	1.3600	1.4000	1.3600	1.4000	+2.190%	4	6,071	-95.714%
2025-08-14	1.3700	1.3700	1.3700	1.3700	-4.861%	1	6,067	-95.620%
2025-08-13	1.2200	1.4400	1.2200	1.4400	+15.200%	5	6,067	-95.833%
2025-08-12	1.2200	1.2500	1.2200	1.2500	-26.471%	6	6,062	-95.200%
2025-08-11	1.1700	1.7000	1.1700	1.7000	+40.496%	44	6,061	-96.471%
2025-08-08	1.2400	1.2400	1.2100	1.2100	-6.923%	5	6,038	-95.041%
2025-08-07	1.3000	1.3000	1.3000	1.3000	-3.704%	3	6,035	-95.385%
2025-08-06	1.3500	1.4000	1.3500	1.3500	+4.651%	3	6,038	-95.556%
2025-08-05	1.2800	1.3000	1.2800	1.2900	+3.200%	6	6,035	-95.349%
2025-08-04	1.3100	1.3100	1.2500	1.2500	+3.306%	4	6,029	-95.200%
2025-08-01	1.3500	1.3500	1.2000	1.2100	-14.789%	34	6,027	-95.041%
2025-07-31	1.4300	1.4900	1.3600	1.4200	-6.579%	10	6,003	-95.775%
2025-07-30	1.6100	1.6200	1.5000	1.5200	-15.556%	15	5,995	-96.053%
2025-07-29	2.4300	2.4300	1.5000	1.8000	-36.170%	1,534	5,990	-96.667%
2025-07-28	2.8200	2.8200	2.8200	2.8200	+1.805%	1	4,467	-97.872%
2025-07-25	2.7700	2.7700	2.7700	2.7700	+10.800%	10	4,466	-97.834%
2025-07-23	2.5500	2.5600	2.5000	2.5000	+13.636%	7	4,466	-97.600%
2025-07-21	2.3000	2.4500	2.2000	2.2000	+12.245%	14	4,462	-97.273%
2025-07-18	1.9700	1.9700	1.9600	1.9600	+1.554%	16	4,470	-96.939%
2025-07-17	1.9300	1.9300	1.9300	1.9300	-2.030%	1	4,456	-96.891%
2025-07-16	1.8900	1.9700	1.8500	1.9700	-1.500%	22	4,455	-96.954%
2025-07-15	2.0100	2.0100	2.0000	2.0000	-1.478%	137	4,435	-97.000%
2025-07-14	2.1300	2.2700	2.0300	2.0300	+9.730%	30	4,569	-97.044%
2025-07-11	2.0600	2.1000	1.8500	1.8500	-22.917%	13	4,550	-96.757%
2025-07-10	2.1300	2.4000	2.1300	2.4000	+10.092%	28	4,539	-97.500%
2025-07-09	2.1800	2.1800	2.1800	2.1800	-2.242%	2	4,517	-97.248%
2025-07-08	2.3300	2.3400	2.2000	2.2300	-15.849%	134	4,515	-97.309%
2025-07-07	2.6500	2.6500	2.6500	2.6500	-3.636%	4	4,393	-97.736%
2025-07-03	2.5000	2.7500	2.5000	2.7500	+10.000%	31	4,420	-97.818%
2025-07-02	2.5400	2.5400	2.5000	2.5000	+5.932%	13	4,420	-97.600%
2025-07-01	2.2600	2.3600	2.2300	2.3600	+9.767%	10	4,433	-97.458%
2025-06-30	2.1000	2.2000	2.0600	2.1500	+5.911%	23	4,430	-97.209%
2025-06-27	2.0300	2.0300	2.0300	2.0300	+1.500%	1	4,452	-97.044%
2025-06-26	1.9000	2.0000	1.6700	2.0000	-7.834%	7	4,451	-97.000%
2025-06-25	2.1700	2.1700	2.1700	2.1700	+3.333%	20	4,447	-97.235%
2025-06-24	2.1000	2.1000	2.1000	2.1000	+1.942%	3	4,427	-97.143%
2025-06-23	2.0500	2.1000	1.9000	2.0600	+9.574%	89	4,424	-97.087%
2025-06-20	2.0000	2.1000	1.8800	1.8800	+11.905%	22	4,356	-96.809%
2025-06-18	2.0200	2.0200	1.6800	1.6800	-21.860%	131	4,215	-96.429%
2025-06-17	2.1600	2.1600	2.1500	2.1500	-4.444%	33	4,215	-97.209%
2025-06-16	2.0800	2.2500	2.0800	2.2500	+4.651%	4	4,184	-97.333%
2025-06-13	2.1500	2.1500	2.1500	2.1500	-20.370%	2	4,181	-97.209%
2025-06-12	2.7000	2.7000	2.7000	2.7000	+10.204%	1	4,180	-97.778%
2025-06-09	2.3500	2.4500	2.3500	2.4500	+8.889%	2	4,180	-97.551%
2025-06-05	3.3000	3.3000	2.2500	2.2500	-6.250%	12	4,180	-97.333%
2025-06-04	2.2500	2.4000	2.2500	2.4000	+14.286%	7	4,180	-97.500%
2025-06-03	2.1000	2.1000	2.1000	2.1000	+13.514%	10	4,177	-97.143%
2025-06-02	1.8500	1.8500	1.8500	1.8500	-2.116%	1	4,167	-96.757%
2025-05-30	1.9800	1.9800	1.8900	1.8900	-10.427%	14	4,167	-96.825%
2025-05-29	2.1100	2.1100	2.1100	2.1100	-3.653%	1	4,169	-97.156%
2025-05-27	2.2500	2.2500	2.1900	2.1900	+4.286%	6	4,169	-97.260%
2025-05-22	2.1000	2.1000	2.1000	2.1000	-16.000%	1	4,167	-97.143%
2025-05-21	2.5000	2.5000	2.5000	2.5000	+8.696%	3	4,167	-97.600%
2025-05-19	2.2300	2.3000	2.2300	2.3000	0.000%	3	4,164	-97.391%
2025-05-16	2.3500	2.3500	2.3000	2.3000	-4.167%	16	4,161	-97.391%
2025-05-15	2.4000	2.4000	2.4000	2.4000	-5.882%	1	4,166	-97.500%
2025-05-14	2.5500	2.5500	2.5500	2.5500	+8.511%	1	4,165	-97.647%
2025-05-13	2.3100	2.3500	2.3100	2.3500	-1.261%	131	4,166	-97.447%
2025-05-12	2.5500	2.5700	2.3800	2.3800	+2.146%	3	4,167	-97.479%
2025-05-09	2.3300	2.3300	2.3300	2.3300	-1.271%	4	4,166	-97.425%
2025-05-08	2.3600	2.3600	2.3600	2.3600	+12.381%	2	4,164	-97.458%
2025-05-07	2.1000	2.1000	2.1000	2.1000	-2.326%	10	4,163	-97.143%
2025-05-06	2.0600	2.2500	2.0600	2.1500	+8.040%	12	4,166	-97.209%
2025-05-05	1.9900	1.9900	1.9900	1.9900	-0.500%	1	4,154	-96.985%
2025-05-02	1.7800	2.0000	1.7800	2.0000	+17.647%	36	4,153	-97.000%
2025-05-01	1.7200	1.7200	1.7000	1.7000	+2.410%	3	4,147	-96.471%
2025-04-30	1.6300	1.6600	1.6300	1.6600	-10.270%	35	4,148	-96.386%
2025-04-29	1.7700	1.8800	1.7700	1.8500	-5.128%	3	4,113	-96.757%
2025-04-25	1.9500	1.9500	1.9500	1.9500	+2.632%	2	4,112	-96.923%
2025-04-24	1.7900	1.9300	1.7900	1.9000	+8.571%	10	4,112	-96.842%
2025-04-23	1.7500	1.7500	1.7500	1.7500	+6.707%	1	4,102	-96.571%
2025-04-22	1.6500	1.6500	1.6400	1.6400	+13.103%	3	4,101	-96.341%
2025-04-21	1.4500	1.4500	1.4500	1.4500	+4.317%	1	4,098	-95.862%
2025-04-17	1.3900	1.3900	1.3900	1.3900	-12.579%	5	4,097	-95.683%
2025-04-16	1.5900	1.5900	1.5900	1.5900	-7.018%	1	4,097	-96.226%
2025-04-15	1.8000	1.8000	1.7100	1.7100	-14.500%	4	4,097	-96.491%
2025-04-14	1.9600	2.0000	1.8500	2.0000	+4.712%	12	4,093	-97.000%
2025-04-10	1.9200	1.9200	1.9100	1.9100	-9.048%	4	4,083	-96.859%
2025-04-09	1.6000	2.1000	1.6000	2.1000	+37.255%	189	4,079	-97.143%
2025-04-08	1.8000	1.8000	1.5300	1.5300	-8.383%	209	4,088	-96.078%
2025-04-07	2.2000	2.2000	1.6600	1.6700	-18.137%	1,208	3,892	-96.407%
2025-04-04	2.1100	2.1300	1.8600	2.0400	-0.971%	436	2,689	-97.059%
2025-04-03	2.1500	2.3000	1.9300	2.0600	-26.429%	395	2,558	-97.087%
2025-04-02	2.7900	2.8400	2.7900	2.8000	+9.375%	6	2,193	-97.857%
2025-04-01	2.7000	2.7000	2.5500	2.5600	+6.667%	3	2,188	-97.656%
2025-03-31	2.5100	2.5100	2.2600	2.4000	-4.382%	338	2,187	-97.500%
2025-03-28	2.7800	2.7800	2.4800	2.5100	-19.032%	3,096	2,080	-97.610%
2025-03-27	3.1000	3.1500	3.0500	3.1000	-3.125%	29	579	-98.065%
2025-03-26	3.3500	3.4000	3.2000	3.2000	-20.988%	36	565	-98.125%
2025-03-25	3.5500	4.0500	3.3500	4.0500	+14.085%	8	545	-98.519%
2025-03-24	3.6000	3.7600	3.4500	3.5500	+2.899%	16	543	-98.310%
2025-03-21	3.3000	3.4500	3.3000	3.4500	0.000%	20	550	-98.261%
2025-03-20	3.4300	3.4500	3.4300	3.4500	0.000%	15	548	-98.261%
2025-03-19	3.4000	3.4500	3.3500	3.4500	+4.545%	4	548	-98.261%
2025-03-18	3.3500	3.3500	3.3000	3.3000	-3.790%	4	547	-98.182%
2025-03-17	3.4200	3.5000	3.4200	3.4300	+1.780%	8	546	-98.251%
2025-03-14	3.3700	3.3700	3.3700	3.3700	-2.319%	4	546	-98.220%
2025-03-12	3.4400	3.4500	3.4400	3.4500	+2.374%	4	546	-98.261%
2025-03-11	3.5200	3.5300	3.3700	3.3700	-3.714%	427	546	-98.220%
2025-03-10	3.9000	3.9000	3.5000	3.5000	-2.778%	17	365	-98.286%
2025-03-07	3.5000	3.6500	3.4000	3.6000	+5.882%	22	361	-98.333%
2025-03-06	3.3500	3.6000	3.3500	3.4000	-0.585%	13	337	-98.235%
2025-03-05	3.2900	3.4200	3.1900	3.4200	+6.875%	40	337	-98.246%
2025-03-04	3.6300	3.6700	3.0700	3.2000	-7.781%	102	310	-98.125%
2025-02-28	3.7000	3.7000	3.4700	3.4700	-2.254%	8	208	-98.271%
2025-02-27	3.9000	3.9000	3.5500	3.5500	-10.127%	160	208	-98.310%
2025-02-26	4.0000	4.0000	3.9500	3.9500	-11.236%	2	293	-98.481%
2025-02-25	4.0000	4.4500	4.0000	4.4500	-6.316%	12	291	-98.652%
2025-02-21	4.9000	4.9000	4.7500	4.7500	-5.000%	36	280	-98.737%
2025-02-20	5.0000	5.0000	5.0000	5.0000	-3.846%	1	273	-98.800%
2025-02-19	5.3500	5.3500	5.2000	5.2000	-5.455%	11	273	-98.846%
2025-02-18	5.5000	5.5000	5.5000	5.5000	+4.762%	10	273	-98.909%
2025-02-14	5.2000	5.3000	5.2000	5.2500	+5.000%	40	254	-98.857%
2025-02-13	4.9500	5.0000	4.8500	5.0000	-6.542%	7	254	-98.800%
2025-02-10	5.5500	5.5500	5.3500	5.3500	+1.905%	4	251	-98.879%
2025-02-07	5.2200	5.2600	5.2200	5.2500	-5.405%	20	249	-98.857%
2025-02-06	5.9500	5.9500	5.5500	5.5500	-4.310%	23	240	-98.919%
2025-02-05	5.7000	5.8000	5.6400	5.8000	+2.655%	5	228	-98.966%
2025-02-04	6.7100	6.7100	5.6500	5.6500	-42.640%	46	225	-98.938%
2025-01-24	9.8500	9.8500	9.8500	9.8500	-3.051%	2	179	-99.391%
2025-01-22	10.1600	10.1600	10.1600	10.1600	-0.878%	1	178	-99.409%
2025-01-21	10.2500	10.2500	10.2500	10.2500	-12.468%	2	178	-99.415%
2025-01-17	11.7500	11.7500	11.6500	11.7100	+18.522%	16	171	-99.488%
2025-01-03	9.8800	9.8800	9.8800	9.8800	+7.391%	2	171	-99.393%
2024-12-30	9.2000	9.2000	9.2000	9.2000	-11.111%	151	171	-99.348%
2024-12-26	10.3500	10.3500	10.3500	10.3500	+1.471%	1	20	-99.420%
2024-12-24	10.2500	10.2500	10.2000	10.2000	-0.488%	2	20	-99.412%
2024-12-19	10.2500	10.2500	10.2500	10.2500	-15.638%	7	20	-99.415%
2024-12-16	12.1500	12.1500	12.1500	12.1500	+4.471%	2	18	-99.506%
2024-12-12	11.6300	11.6300	11.6300	11.6300	+5.535%	1	16	-99.484%
2024-12-11	11.0200	11.0200	11.0200	11.0200	+6.680%	1	17	-99.456%
2024-12-04	10.3300	10.3300	10.3300	10.3300	+16.067%	1	16	-99.419%
2024-11-19	8.9000	8.9000	8.9000	8.9000	-7.292%	1	15	-99.326%
2024-11-15	8.4500	9.6000	8.4500	9.6000	0.000%	36	14	-99.375%