Dark

PYPL20270115C120
PYPL Jan 15 2027 120.00 Call (PYPL270115C00120000)
option OPRA

EOD

Aug 25, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.0600	0.0600	0.0100	0.0100	0.000%	2	6,294	0.000%
2026-08-24	0.0100	0.0100	0.0100	0.0100	0.000%	1	6,294	0.000%
2026-08-21	0.0100	0.0100	0.0100	0.0100	-83.333%	16	6,294	0.000%
2026-08-20	0.0100	0.0600	0.0100	0.0600	+100.000%	524	6,293	-83.333%
2026-08-18	0.0300	0.0300	0.0300	0.0300	+200.000%	1	5,856	-66.667%
2026-08-14	0.0100	0.0100	0.0100	0.0100	0.000%	17	5,856	0.000%
2026-08-13	0.0100	0.0100	0.0100	0.0100	0.000%	30	5,856	0.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	6	5,826	0.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	0.000%	2	5,821	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	25	5,823	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	5	5,823	0.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	-50.000%	4	5,823	0.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	+100.000%	1	5,819	-50.000%
2026-07-27	0.0100	0.0100	0.0100	0.0100	0.000%	40	5,819	0.000%
2026-07-24	0.0100	0.0100	0.0100	0.0100	-66.667%	5	5,819	0.000%
2026-07-23	0.0300	0.0300	0.0300	0.0300	+50.000%	1	5,819	-66.667%
2026-07-21	0.0100	0.0200	0.0100	0.0200	0.000%	4	5,818	-50.000%
2026-07-20	0.0100	0.0200	0.0100	0.0200	+100.000%	18	5,820	-50.000%
2026-07-17	0.0100	0.0300	0.0100	0.0100	0.000%	8	5,817	0.000%
2026-07-16	0.0100	0.0400	0.0100	0.0100	-50.000%	319	5,813	0.000%
2026-07-15	0.0300	0.0500	0.0100	0.0200	-60.000%	673	5,898	-50.000%
2026-07-14	0.0300	0.0500	0.0300	0.0500	+66.667%	202	5,553	-80.000%
2026-07-09	0.0300	0.0300	0.0300	0.0300	-25.000%	25	5,752	-66.667%
2026-07-08	0.0400	0.0400	0.0400	0.0400	0.000%	10	5,752	-75.000%
2026-07-06	0.0400	0.0400	0.0400	0.0400	+33.333%	7	5,742	-75.000%
2026-07-01	0.0300	0.0300	0.0300	0.0300	-25.000%	6	5,742	-66.667%
2026-06-30	0.0400	0.0400	0.0400	0.0400	+33.333%	7	5,742	-75.000%
2026-06-29	0.0300	0.0300	0.0300	0.0300	-70.000%	5	5,742	-66.667%
2026-06-26	0.1000	0.1000	0.1000	0.1000	+42.857%	2	5,742	-90.000%
2026-06-25	0.0700	0.0700	0.0700	0.0700	+40.000%	201	5,742	-85.714%
2026-06-24	0.0300	0.0500	0.0300	0.0500	0.000%	10	5,542	-80.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-16.667%	1	5,543	-80.000%
2026-06-22	0.0600	0.0600	0.0600	0.0600	-45.455%	2	5,543	-83.333%
2026-06-18	0.1100	0.1100	0.1100	0.1100	+37.500%	1	5,541	-90.909%
2026-06-17	0.0800	0.0800	0.0800	0.0800	0.000%	1	5,541	-87.500%
2026-06-16	0.0900	0.0900	0.0800	0.0800	+166.667%	8	5,541	-87.500%
2026-06-15	0.1000	0.1000	0.0300	0.0300	-66.667%	2	5,541	-66.667%
2026-06-12	0.0900	0.0900	0.0900	0.0900	+12.500%	10	5,541	-88.889%
2026-06-10	0.0800	0.0800	0.0800	0.0800	+14.286%	1	5,541	-87.500%
2026-06-08	0.0700	0.0700	0.0700	0.0700	-41.667%	3	5,541	-85.714%
2026-06-03	0.1200	0.1200	0.1200	0.1200	+33.333%	1	5,544	-91.667%
2026-06-02	0.0900	0.0900	0.0900	0.0900	+12.500%	1	5,544	-88.889%
2026-06-01	0.0900	0.0900	0.0800	0.0800	-20.000%	26	5,543	-87.500%
2026-05-28	0.0300	0.1000	0.0300	0.1000	-9.091%	161	5,533	-90.000%
2026-05-26	0.0900	0.1100	0.0900	0.1100	-21.429%	11	5,639	-90.909%
2026-05-22	0.1400	0.1400	0.1400	0.1400	+75.000%	9	5,628	-92.857%
2026-05-19	0.0800	0.0800	0.0800	0.0800	+60.000%	74	5,637	-87.500%
2026-05-18	0.0800	0.0800	0.0500	0.0500	-28.571%	12	5,711	-80.000%
2026-05-15	0.0800	0.0800	0.0700	0.0700	+16.667%	21	5,711	-85.714%
2026-05-13	0.0700	0.0700	0.0600	0.0600	-60.000%	168	5,692	-83.333%
2026-05-07	0.1500	0.1500	0.1500	0.1500	+25.000%	1	5,524	-93.333%
2026-05-06	0.1200	0.1200	0.1200	0.1200	-7.692%	2	5,523	-91.667%
2026-05-05	0.1400	0.1400	0.1300	0.1300	-23.529%	2	5,523	-92.308%
2026-05-04	0.1700	0.1700	0.1400	0.1700	-10.526%	45	5,522	-94.118%
2026-05-01	0.1700	0.1900	0.1700	0.1900	+26.667%	2	5,525	-94.737%
2026-04-29	0.1500	0.1500	0.1500	0.1500	-25.000%	1	5,525	-93.333%
2026-04-28	0.3500	0.3500	0.2000	0.2000	-4.762%	3	5,524	-95.000%
2026-04-27	0.2100	0.2100	0.2100	0.2100	+16.667%	2	5,522	-95.238%
2026-04-24	0.1500	0.1900	0.1500	0.1800	+50.000%	27	5,520	-94.444%
2026-04-21	0.1500	0.1500	0.1200	0.1200	-20.000%	135	5,512	-91.667%
2026-04-20	0.1500	0.1500	0.1500	0.1500	+50.000%	2	5,512	-93.333%
2026-04-17	0.1500	0.1900	0.1000	0.1000	-37.500%	10	5,512	-90.000%
2026-04-16	0.1700	0.1700	0.1100	0.1600	+60.000%	123	5,510	-93.750%
2026-04-15	0.1800	0.1800	0.1000	0.1000	0.000%	4	5,515	-90.000%
2026-04-14	0.1200	0.1600	0.1000	0.1000	-33.333%	221	5,517	-90.000%
2026-04-13	0.1100	0.1600	0.0700	0.1500	+25.000%	46	5,525	-93.333%
2026-04-10	0.1000	0.1400	0.1000	0.1200	-7.692%	237	5,516	-91.667%
2026-04-09	0.1100	0.1300	0.1100	0.1300	+44.444%	2	5,531	-92.308%
2026-04-08	0.1100	0.1500	0.0900	0.0900	-35.714%	133	5,532	-88.889%
2026-04-07	0.1100	0.1400	0.1100	0.1400	+7.692%	62	5,642	-92.857%
2026-04-02	0.1000	0.1400	0.1000	0.1300	-7.143%	62	5,683	-92.308%
2026-04-01	0.1400	0.1400	0.1100	0.1400	+27.273%	15	5,683	-92.857%
2026-03-31	0.1000	0.1400	0.1000	0.1100	-21.429%	5	5,692	-90.909%
2026-03-30	0.1300	0.1500	0.1000	0.1400	+55.556%	220	5,691	-92.857%
2026-03-27	0.0900	0.1400	0.0900	0.0900	-18.182%	116	5,754	-88.889%
2026-03-25	0.1600	0.1600	0.1100	0.1100	-26.667%	2	5,785	-90.909%
2026-03-24	0.1000	0.1500	0.1000	0.1500	+36.364%	470	5,786	-93.333%
2026-03-23	0.1200	0.1600	0.1100	0.1100	-31.250%	274	5,910	-90.909%
2026-03-20	0.1200	0.1600	0.1200	0.1600	+6.667%	422	6,005	-93.750%
2026-03-19	0.1100	0.1500	0.1100	0.1500	-37.500%	63	6,140	-93.333%
2026-03-17	0.1500	0.2400	0.1500	0.2400	+100.000%	2	6,151	-95.833%
2026-03-16	0.1200	0.1200	0.1200	0.1200	-14.286%	3	6,149	-91.667%
2026-03-13	0.1400	0.1400	0.1400	0.1400	+55.556%	1	6,149	-92.857%
2026-03-12	0.0900	0.0900	0.0900	0.0900	-30.769%	7	6,148	-88.889%
2026-03-11	0.1100	0.1500	0.1100	0.1300	-7.143%	17	6,152	-92.308%
2026-03-06	0.1400	0.1400	0.1400	0.1400	+16.667%	2	6,259	-92.857%
2026-03-04	0.1300	0.1900	0.1000	0.1200	-14.286%	303	6,258	-91.667%
2026-03-03	0.1200	0.1700	0.1000	0.1400	+16.667%	355	6,152	-92.857%
2026-03-02	0.1200	0.1200	0.1200	0.1200	-33.333%	10	6,034	-91.667%
2026-02-26	0.1300	0.1800	0.1300	0.1800	+125.000%	12	6,034	-94.444%
2026-02-25	0.1900	0.1900	0.0800	0.0800	-72.414%	76	5,975	-87.500%
2026-02-24	0.2900	0.2900	0.2900	0.2900	+45.000%	1	5,975	-96.552%
2026-02-23	0.3000	0.3000	0.1600	0.2000	-20.000%	15	5,974	-95.000%
2026-02-20	0.2500	0.2500	0.2500	0.2500	-3.846%	1	5,979	-96.000%
2026-02-19	0.2800	0.2800	0.2600	0.2600	-7.143%	14	5,978	-96.154%
2026-02-18	0.2800	0.2800	0.2800	0.2800	-3.448%	5	5,992	-96.429%
2026-02-17	0.2900	0.2900	0.2900	0.2900	+16.000%	35	5,997	-96.552%
2026-02-13	0.2800	0.3000	0.2500	0.2500	-3.846%	19	6,046	-96.000%
2026-02-12	0.2600	0.2600	0.2600	0.2600	+4.000%	4	6,046	-96.154%
2026-02-11	0.2500	0.2500	0.2400	0.2500	-3.846%	275	6,050	-96.000%
2026-02-10	0.2600	0.2700	0.2500	0.2600	+8.333%	14	6,214	-96.154%
2026-02-09	0.2600	0.2600	0.2400	0.2400	0.000%	16	6,219	-95.833%
2026-02-06	0.1500	0.2600	0.1500	0.2400	-7.692%	42	6,230	-95.833%
2026-02-05	0.2700	0.2800	0.2600	0.2600	-10.345%	44	6,244	-96.154%
2026-02-04	0.2600	0.3000	0.2500	0.2900	+3.571%	228	6,281	-96.552%
2026-02-03	0.3100	0.3700	0.2500	0.2800	-54.839%	1,116	6,290	-96.429%
2026-02-02	0.7100	0.7100	0.6100	0.6200	+1.639%	52	6,995	-98.387%
2026-01-30	0.6000	0.6300	0.4500	0.6100	-3.175%	103	7,019	-98.361%
2026-01-29	0.6400	0.6500	0.6100	0.6300	-16.000%	83	6,967	-98.413%
2026-01-28	0.6700	0.7500	0.6300	0.7500	+7.143%	372	7,034	-98.667%
2026-01-27	0.7100	0.7100	0.6600	0.7000	-6.667%	175	7,383	-98.571%
2026-01-26	0.7700	0.7800	0.7300	0.7500	-1.316%	16	7,507	-98.667%
2026-01-23	0.7600	0.7600	0.7600	0.7600	-2.564%	25	7,512	-98.684%
2026-01-22	0.7500	0.8100	0.7500	0.7800	+2.632%	73	7,537	-98.718%
2026-01-21	0.7700	0.8000	0.7300	0.7600	-1.299%	17	7,583	-98.684%
2026-01-20	0.8000	0.8000	0.7600	0.7700	-3.750%	68	7,582	-98.701%
2026-01-15	0.8700	0.8700	0.8000	0.8000	-3.614%	23	7,628	-98.750%
2026-01-14	0.8000	0.8300	0.8000	0.8300	+6.410%	18	7,629	-98.795%
2026-01-13	0.7500	0.7800	0.7200	0.7800	+4.000%	553	7,629	-98.718%
2026-01-12	0.7500	0.7500	0.7500	0.7500	-3.846%	1	7,232	-98.667%
2026-01-09	0.7400	0.7800	0.7300	0.7800	+2.632%	56	7,232	-98.718%
2026-01-08	0.7700	0.8000	0.7400	0.7600	-5.000%	64	7,251	-98.684%
2026-01-07	0.8000	0.8000	0.7700	0.8000	-10.112%	30	7,235	-98.750%
2026-01-06	0.8700	0.8900	0.8100	0.8900	+1.136%	38	7,216	-98.876%
2026-01-05	0.8600	0.9000	0.8000	0.8800	+12.821%	49	7,250	-98.864%
2026-01-02	0.7500	0.8000	0.7300	0.7800	+2.632%	152	7,274	-98.718%
2025-12-31	0.8300	0.8300	0.7500	0.7600	-6.173%	94	7,271	-98.684%
2025-12-30	0.8900	0.8900	0.8000	0.8100	-6.897%	282	7,271	-98.765%
2025-12-29	0.9500	0.9500	0.8600	0.8700	-8.421%	527	7,415	-98.851%
2025-12-26	0.9200	0.9700	0.9200	0.9500	0.000%	411	7,565	-98.947%
2025-12-24	0.9500	0.9500	0.9000	0.9500	0.000%	149	7,833	-98.947%
2025-12-23	0.9500	1.0000	0.9300	0.9500	-5.000%	283	7,833	-98.947%
2025-12-22	1.1000	1.1000	0.9900	1.0000	-1.961%	37	7,907	-99.000%
2025-12-19	0.9800	1.1000	0.9800	1.0200	-0.971%	244	7,898	-99.020%
2025-12-18	1.1500	1.1500	1.0000	1.0300	-18.254%	101	7,856	-99.029%
2025-12-17	1.2800	1.2800	1.1800	1.2600	+2.439%	33	7,808	-99.206%
2025-12-16	1.2200	1.2700	1.1600	1.2300	+6.957%	325	7,809	-99.187%
2025-12-15	1.2400	1.2500	1.1500	1.1500	-4.959%	32	8,104	-99.130%
2025-12-12	1.2500	1.2700	1.2000	1.2100	-2.419%	31	8,114	-99.174%
2025-12-11	1.1100	1.2800	0.9300	1.2400	-1.587%	128	8,084	-99.194%
2025-12-10	1.2300	1.2900	1.2000	1.2600	+3.279%	249	7,999	-99.206%
2025-12-09	1.2500	1.3000	1.1600	1.2200	-3.175%	125	7,949	-99.180%
2025-12-08	1.3400	1.4100	1.2600	1.2600	-13.103%	260	7,922	-99.206%
2025-12-05	1.5000	1.5000	1.4000	1.4500	+7.407%	147	8,132	-99.310%
2025-12-04	1.2800	1.4200	1.2800	1.3500	-1.460%	194	8,020	-99.259%
2025-12-03	1.6500	1.6500	1.3000	1.3700	-14.907%	113	8,024	-99.270%
2025-12-02	1.5700	1.8000	1.5700	1.6100	+1.899%	10	7,982	-99.379%
2025-12-01	1.6500	1.6500	1.5800	1.5800	-1.863%	16	7,979	-99.367%
2025-11-28	1.6500	1.6500	1.5300	1.6100	-1.829%	61	7,967	-99.379%
2025-11-26	1.5400	1.6400	1.5400	1.6400	+10.067%	37	7,924	-99.390%
2025-11-25	1.5200	1.5300	1.4800	1.4900	+2.759%	311	7,924	-99.329%
2025-11-24	1.5000	1.5500	1.4200	1.4500	-7.643%	23	7,736	-99.310%
2025-11-21	1.4800	1.6000	1.3800	1.5700	+12.143%	373	7,723	-99.363%
2025-11-20	1.6800	1.6800	1.2000	1.4000	-12.500%	767	7,689	-99.286%
2025-11-19	1.5500	1.6400	1.5000	1.6000	+1.911%	164	8,276	-99.375%
2025-11-18	1.7000	1.7000	1.5400	1.5700	-12.778%	725	8,406	-99.363%
2025-11-17	1.6600	1.8200	1.6200	1.8000	-2.174%	122	7,882	-99.444%
2025-11-14	2.0200	2.1000	1.7900	1.8400	-11.111%	88	7,949	-99.457%
2025-11-13	2.3500	2.3500	2.0700	2.0700	-13.750%	38	7,915	-99.517%
2025-11-12	2.4500	2.4900	2.2700	2.4000	-4.000%	38	7,930	-99.583%
2025-11-11	2.4500	2.5500	2.4000	2.5000	+6.383%	167	7,962	-99.600%
2025-11-10	2.5200	2.5700	2.2500	2.3500	-0.424%	35	7,884	-99.574%
2025-11-07	2.3100	2.4500	2.1000	2.3600	-5.600%	43	7,874	-99.576%
2025-11-06	2.7500	2.7500	2.4700	2.5000	-6.716%	56	7,891	-99.600%
2025-11-05	2.5500	2.7500	2.5500	2.6800	+4.280%	104	7,886	-99.627%
2025-11-04	2.5200	2.7800	2.2500	2.5700	-6.884%	83	7,882	-99.611%
2025-11-03	2.8600	2.8800	2.6900	2.7600	-3.833%	43	7,862	-99.638%
2025-10-31	2.7100	2.9300	2.5000	2.8700	+12.992%	492	7,862	-99.652%
2025-10-30	2.8800	2.8800	2.5300	2.5400	-2.308%	246	7,601	-99.606%
2025-10-29	3.0500	3.1000	2.6000	2.6000	-16.129%	254	7,577	-99.615%
2025-10-28	3.5500	4.3100	3.1000	3.1000	+3.679%	278	7,475	-99.677%
2025-10-27	2.9800	3.3300	2.8500	2.9900	+6.406%	112	7,559	-99.666%
2025-10-24	2.8500	3.0000	2.8100	2.8100	0.000%	13	7,559	-99.644%
2025-10-23	2.6300	2.8300	2.5500	2.8100	+10.196%	27	7,546	-99.644%
2025-10-22	2.8000	2.8000	2.5000	2.5500	-8.273%	39	7,535	-99.608%
2025-10-21	2.8400	3.0000	2.6600	2.7800	+0.725%	67	7,520	-99.640%
2025-10-20	2.6000	2.7600	2.4200	2.7600	+6.154%	111	7,559	-99.638%
2025-10-17	2.4500	2.6000	2.4300	2.6000	+4.839%	769	7,604	-99.615%
2025-10-16	2.4000	2.6400	2.3000	2.4800	+2.058%	185	7,757	-99.597%
2025-10-15	2.8000	2.8300	2.4300	2.4300	-6.538%	214	7,794	-99.588%
2025-10-14	2.7200	2.8300	2.5500	2.6000	-6.475%	111	7,663	-99.615%
2025-10-13	3.3000	3.3000	2.6000	2.7800	-15.758%	321	7,671	-99.640%
2025-10-10	4.1000	4.3500	3.0900	3.3000	-17.500%	434	7,505	-99.697%
2025-10-09	4.1200	4.1200	3.7500	4.0000	+3.896%	142	7,531	-99.750%
2025-10-08	3.5000	3.9500	3.2500	3.8500	+11.594%	544	7,447	-99.740%
2025-10-07	3.0000	4.1000	3.0000	3.4500	+29.699%	389	6,982	-99.710%
2025-10-06	2.3400	2.6900	2.2800	2.6600	+24.299%	276	6,982	-99.624%
2025-10-03	2.0000	2.2300	2.0000	2.1400	+0.943%	1,175	6,767	-99.533%
2025-10-02	2.0000	2.1500	1.9700	2.1200	+18.436%	370	7,604	-99.528%
2025-10-01	2.0000	2.0000	1.7200	1.7900	-3.243%	960	7,256	-99.441%
2025-09-30	2.2000	2.2000	1.8000	1.8500	-9.756%	90	6,636	-99.459%
2025-09-29	1.7000	2.3500	1.7000	2.0500	+26.543%	52	6,564	-99.512%
2025-09-26	1.6500	1.6500	1.6000	1.6200	+3.185%	55	6,561	-99.383%
2025-09-25	1.6500	1.7000	1.5600	1.5700	-7.647%	205	6,507	-99.363%
2025-09-24	1.7500	1.7500	1.6900	1.7000	+3.659%	182	6,395	-99.412%
2025-09-23	1.7200	1.7500	1.6200	1.6400	+1.235%	24	6,381	-99.390%
2025-09-22	1.6000	1.7100	1.5800	1.6200	-3.571%	428	6,372	-99.383%
2025-09-19	1.7300	1.7300	1.6500	1.6800	+0.599%	136	6,438	-99.405%
2025-09-18	1.8000	1.8000	1.6000	1.6700	+3.086%	351	6,306	-99.401%
2025-09-17	1.5400	1.7000	1.4500	1.6200	+16.547%	340	5,995	-99.383%
2025-09-16	1.3500	1.4000	1.3300	1.3900	-2.113%	978	5,751	-99.281%
2025-09-15	1.3900	1.6300	1.3400	1.4200	+4.412%	129	4,797	-99.296%
2025-09-12	1.3700	1.4000	1.3100	1.3600	+1.493%	81	4,702	-99.265%
2025-09-11	1.2400	1.3800	1.2200	1.3400	+10.744%	322	4,683	-99.254%
2025-09-10	1.3400	1.4400	1.1700	1.2100	-13.571%	523	4,490	-99.174%
2025-09-09	1.4200	1.4200	1.3600	1.4000	-2.098%	294	4,200	-99.286%
2025-09-08	1.4100	1.5600	1.4100	1.4300	-4.667%	513	4,019	-99.301%
2025-09-05	1.4800	1.5800	1.4700	1.5000	+5.634%	151	3,589	-99.333%
2025-09-04	1.5000	1.5000	1.3000	1.4200	-9.554%	184	3,465	-99.296%
2025-09-03	1.5200	1.5800	1.5200	1.5700	+4.667%	29	3,311	-99.363%
2025-09-02	1.5500	1.5700	1.4800	1.5000	-9.639%	60	3,318	-99.333%
2025-08-29	1.6700	1.7600	1.6300	1.6600	-0.599%	366	3,330	-99.398%
2025-08-28	1.6800	1.7000	1.6700	1.6700	+3.086%	120	3,330	-99.401%
2025-08-27	1.5600	1.6600	1.5600	1.6200	-6.897%	41	3,264	-99.383%
2025-08-26	1.6200	1.7400	1.6200	1.7400	+8.075%	63	3,225	-99.425%
2025-08-25	1.7000	1.7000	1.5500	1.6100	-1.227%	645	3,203	-99.379%
2025-08-22	1.4500	1.7400	1.4500	1.6300	+13.194%	1,354	3,683	-99.387%
2025-08-21	1.4200	1.4800	1.3800	1.4400	-1.370%	343	3,328	-99.306%
2025-08-20	1.5300	1.5700	1.4500	1.4600	-8.176%	53	3,040	-99.315%
2025-08-19	1.6700	1.7200	1.5900	1.5900	-3.636%	260	3,029	-99.371%
2025-08-18	1.6900	1.7000	1.6000	1.6500	0.000%	575	2,780	-99.394%
2025-08-15	1.7000	1.7500	1.6500	1.6500	-1.786%	140	2,208	-99.394%
2025-08-14	1.5100	1.8300	1.5100	1.6800	-6.667%	24	2,068	-99.405%
2025-08-13	1.7300	1.8000	1.5900	1.8000	+26.761%	28	2,055	-99.444%
2025-08-12	1.4000	1.4600	1.4000	1.4200	-2.069%	28	2,045	-99.296%
2025-08-11	1.6000	1.6000	1.4000	1.4500	-9.375%	27	2,067	-99.310%
2025-08-08	1.5500	1.6000	1.4500	1.6000	+4.575%	20	2,057	-99.375%
2025-08-07	1.7200	1.7200	1.4900	1.5300	-7.831%	54	2,040	-99.346%
2025-08-06	1.6400	1.7100	1.6400	1.6600	+9.211%	32	1,987	-99.398%
2025-08-05	1.5300	1.6000	1.4900	1.5200	-2.564%	71	1,972	-99.342%
2025-08-04	1.5600	1.6000	1.5100	1.5600	+4.698%	69	1,909	-99.359%
2025-08-01	2.0100	2.0100	1.4100	1.4900	-12.865%	188	1,871	-99.329%
2025-07-31	1.7000	1.7900	1.6800	1.7100	-12.308%	56	1,806	-99.415%
2025-07-30	1.9300	1.9500	1.8500	1.9500	-8.019%	10	1,770	-99.487%
2025-07-29	1.9600	2.2000	1.9000	2.1200	-34.969%	146	1,766	-99.528%
2025-07-28	3.3600	3.3800	3.2600	3.2600	-2.687%	34	1,629	-99.693%
2025-07-25	3.4000	3.4000	3.3500	3.3500	+1.515%	5	1,598	-99.701%
2025-07-24	3.4000	3.5000	3.3000	3.3000	+7.143%	80	1,593	-99.697%
2025-07-23	3.1200	3.1200	2.9100	3.0800	+6.207%	72	1,532	-99.675%
2025-07-22	2.8000	2.9000	2.7900	2.9000	+5.839%	17	1,461	-99.655%
2025-07-21	2.7500	2.8300	2.7200	2.7400	+4.981%	36	1,454	-99.635%
2025-07-18	2.3300	2.6100	2.3300	2.6100	+6.531%	21	1,480	-99.617%
2025-07-17	2.4500	2.4500	2.4500	2.4500	0.000%	2	1,461	-99.592%
2025-07-16	2.3000	2.4500	2.2300	2.4500	+0.410%	47	1,459	-99.592%
2025-07-15	2.4800	2.4800	2.4400	2.4400	-6.154%	51	1,454	-99.590%
2025-07-14	2.6000	2.6000	2.5200	2.6000	+18.721%	100	1,405	-99.615%
2025-07-11	2.6500	2.6500	2.1900	2.1900	-23.158%	29	1,313	-99.543%
2025-07-10	2.5500	2.8500	2.5500	2.8500	+5.556%	3	1,331	-99.649%
2025-07-09	2.7000	2.7000	2.7000	2.7000	-7.850%	5	1,330	-99.630%
2025-07-07	2.6500	2.9300	2.6500	2.9300	-6.984%	53	1,335	-99.659%
2025-07-03	3.1000	3.1500	3.0000	3.1500	+5.000%	9	1,390	-99.683%
2025-07-02	3.0000	3.0000	3.0000	3.0000	+11.111%	1	1,390	-99.667%
2025-07-01	2.7000	2.7000	2.7000	2.7000	0.000%	4	1,396	-99.630%
2025-06-30	2.5900	2.7200	2.5900	2.7000	+10.656%	4	1,392	-99.630%
2025-06-27	2.4700	2.4700	2.4400	2.4400	-14.085%	36	1,390	-99.590%
2025-06-26	2.3900	2.8400	2.1700	2.8400	+3.273%	6	1,354	-99.648%
2025-06-24	2.5500	2.7500	2.5500	2.7500	+40.306%	4	1,353	-99.636%
2025-06-23	1.9600	1.9600	1.9600	1.9600	-14.783%	1	1,356	-99.490%
2025-06-20	2.3300	2.3700	2.3000	2.3000	+4.545%	10	1,357	-99.565%
2025-06-18	2.2000	2.2000	2.0800	2.2000	-16.981%	14	1,345	-99.545%
2025-06-17	2.6500	2.6500	2.6500	2.6500	-1.852%	1	1,345	-99.623%
2025-06-16	2.7000	2.7000	2.7000	2.7000	+5.882%	10	1,344	-99.630%
2025-06-13	2.6800	2.6800	2.5500	2.5500	-17.208%	24	1,354	-99.608%
2025-06-11	3.0500	3.2300	3.0500	3.0800	-6.667%	47	1,344	-99.675%
2025-06-10	2.9600	3.3000	2.9500	3.3000	+10.000%	18	1,310	-99.697%
2025-06-09	2.9000	3.0000	2.8000	3.0000	+3.448%	62	1,324	-99.667%
2025-06-06	3.0100	3.0100	2.9000	2.9000	+1.754%	84	1,378	-99.655%
2025-06-05	2.8700	2.9000	2.8500	2.8500	0.000%	7	1,336	-99.649%
2025-06-04	2.8800	2.8800	2.8500	2.8500	+3.636%	6	1,334	-99.649%
2025-06-03	2.3500	2.7500	2.2800	2.7500	+14.583%	18	1,334	-99.636%
2025-06-02	2.4000	2.4500	2.2500	2.4000	+1.266%	8	1,340	-99.583%
2025-05-30	2.8500	2.8500	2.3700	2.3700	-7.059%	42	1,340	-99.578%
2025-05-29	2.7500	2.7500	2.5500	2.5500	-3.774%	2	1,326	-99.608%
2025-05-28	2.7500	2.7500	2.6500	2.6500	-1.119%	7	1,324	-99.623%
2025-05-27	2.7000	2.8500	2.6500	2.6800	+8.065%	15	1,324	-99.627%
2025-05-23	2.6500	2.6500	2.4700	2.4800	-15.068%	10	1,334	-99.597%
2025-05-22	2.8500	2.9200	2.8000	2.9200	+2.456%	5	1,334	-99.658%
2025-05-21	2.9000	2.9500	2.8500	2.8500	+7.143%	38	1,329	-99.649%
2025-05-20	2.8500	2.8500	2.6600	2.6600	-3.273%	2	1,367	-99.624%
2025-05-19	2.7000	2.8200	2.7000	2.7500	-1.786%	6	1,367	-99.636%
2025-05-16	2.8000	2.8500	2.7000	2.8000	+2.941%	30	1,369	-99.643%
2025-05-15	2.8000	2.9500	2.7200	2.7200	-9.333%	8	1,359	-99.632%
2025-05-14	2.8500	3.0000	2.8500	3.0000	+7.143%	12	1,353	-99.667%
2025-05-13	2.7500	2.8000	2.6500	2.8000	0.000%	6	1,362	-99.643%
2025-05-12	3.3100	3.3400	2.8000	2.8000	0.000%	12	1,357	-99.643%
2025-05-09	2.8800	2.9500	2.8000	2.8000	+5.660%	52	1,358	-99.643%
2025-05-08	2.6500	2.6500	2.6500	2.6500	+3.922%	2	1,353	-99.623%
2025-05-07	2.6000	2.6000	2.5400	2.5500	+2.823%	9	1,355	-99.608%
2025-05-06	2.5500	2.6000	2.4800	2.4800	-9.489%	21	1,346	-99.597%
2025-05-05	2.5500	2.7400	2.5500	2.7400	+10.040%	11	1,325	-99.635%
2025-05-02	2.3300	2.4900	2.3300	2.4900	+18.571%	8	1,325	-99.598%
2025-05-01	2.0000	2.1300	2.0000	2.1000	+3.960%	23	1,322	-99.524%
2025-04-30	2.0500	2.0500	2.0200	2.0200	-17.551%	3	1,315	-99.505%
2025-04-29	2.0000	2.4500	2.0000	2.4500	+16.667%	7	1,317	-99.592%
2025-04-28	2.5000	2.5000	2.1000	2.1000	-8.696%	26	1,310	-99.524%
2025-04-25	2.3100	2.3100	2.3000	2.3000	+2.222%	42	1,290	-99.565%
2025-04-24	2.0500	2.2700	2.0500	2.2500	+9.756%	18	1,270	-99.556%
2025-04-23	2.2000	2.2000	2.0500	2.0500	+7.895%	17	1,254	-99.512%
2025-04-22	2.0000	2.0000	1.9000	1.9000	+4.972%	3	1,237	-99.474%
2025-04-21	1.7500	1.8100	1.7200	1.8100	-2.688%	11	1,234	-99.448%
2025-04-17	2.0000	2.0000	1.8500	1.8600	+1.087%	5	1,238	-99.462%
2025-04-16	1.8000	1.8500	1.7500	1.8400	-8.000%	21	1,238	-99.457%
2025-04-14	2.1500	2.1500	2.0000	2.0000	-5.213%	5	1,220	-99.500%
2025-04-11	2.1200	2.1200	2.1100	2.1100	+1.932%	10	1,215	-99.526%
2025-04-10	2.0700	2.1200	2.0700	2.0700	-15.510%	8	1,210	-99.517%
2025-04-09	1.9500	2.4500	1.7900	2.4500	+28.272%	34	1,205	-99.592%
2025-04-08	2.1000	2.2200	1.8800	1.9100	-4.500%	28	1,179	-99.476%
2025-04-07	2.0000	2.2300	1.8800	2.0000	-11.111%	61	1,161	-99.500%
2025-04-04	2.0400	2.4100	2.0400	2.2500	-2.597%	170	1,111	-99.556%
2025-04-03	2.5100	2.5100	2.2000	2.3100	-26.667%	48	1,076	-99.567%
2025-04-02	3.0500	3.1500	3.0000	3.1500	+5.000%	20	1,041	-99.683%
2025-04-01	3.0000	3.0100	2.9600	3.0000	+8.696%	15	1,040	-99.667%
2025-03-31	2.6800	2.8100	2.5700	2.7600	-3.497%	116	1,027	-99.638%
2025-03-28	3.3300	3.3300	2.8600	2.8600	-18.519%	122	1,067	-99.650%
2025-03-27	3.6200	3.6200	3.5000	3.5100	-3.836%	33	1,006	-99.715%
2025-03-26	3.8800	3.8800	3.6500	3.6500	-4.948%	16	992	-99.726%
2025-03-25	4.1000	4.1000	3.8400	3.8400	-5.651%	14	976	-99.740%
2025-03-24	4.0700	4.0700	4.0700	4.0700	+5.714%	10	962	-99.754%
2025-03-21	3.8400	3.9500	3.8400	3.8500	-2.778%	24	962	-99.740%
2025-03-20	4.1000	4.1000	3.9500	3.9600	-1.000%	34	957	-99.747%
2025-03-19	3.8500	4.1000	3.8500	4.0000	+5.263%	13	938	-99.750%
2025-03-18	3.6500	3.8100	3.6300	3.8000	-6.173%	32	935	-99.737%
2025-03-17	3.7700	4.0500	3.7700	4.0500	+3.581%	24	912	-99.753%
2025-03-14	3.8400	3.9100	3.8000	3.9100	+2.089%	10	910	-99.744%
2025-03-13	3.8900	3.9000	3.8300	3.8300	-3.769%	5	901	-99.739%
2025-03-12	4.0800	4.0800	3.9500	3.9800	+4.737%	5	901	-99.749%
2025-03-11	3.9300	3.9500	3.7000	3.8000	-5.473%	39	897	-99.737%
2025-03-10	4.2500	4.2500	3.9000	4.0200	-8.428%	10	860	-99.751%
2025-03-07	3.9100	4.3900	3.8700	4.3900	+15.526%	34	855	-99.772%
2025-03-06	3.8200	3.8200	3.8000	3.8000	-3.797%	2	853	-99.737%
2025-03-05	3.7900	4.1000	3.7000	3.9500	+12.857%	47	853	-99.747%
2025-03-04	3.5800	3.8000	3.3500	3.5000	-12.500%	72	860	-99.714%
2025-03-03	4.2800	4.2800	4.0000	4.0000	-2.913%	17	798	-99.750%
2025-02-28	4.2400	4.2400	3.9500	4.1200	-1.905%	60	794	-99.757%
2025-02-27	4.5100	4.5200	4.2000	4.2000	-4.545%	31	777	-99.762%
2025-02-26	4.9200	4.9200	4.4000	4.4000	-12.000%	42	755	-99.773%
2025-02-25	4.8000	5.0000	4.8000	5.0000	-2.913%	23	720	-99.800%
2025-02-24	5.1800	5.3000	4.8700	5.1500	-1.905%	60	717	-99.806%
2025-02-21	5.6400	5.6400	5.2500	5.2500	-12.500%	84	671	-99.810%
2025-02-20	6.0000	6.0000	5.7500	6.0000	-1.961%	31	651	-99.833%
2025-02-19	6.0500	6.2600	5.9500	6.1200	-2.080%	31	624	-99.837%
2025-02-18	6.1600	6.3500	6.0500	6.2500	+3.648%	32	636	-99.840%
2025-02-14	5.7500	6.0500	5.6000	6.0300	+6.537%	138	603	-99.834%
2025-02-13	5.5500	5.7200	5.3500	5.6600	-1.565%	206	603	-99.823%
2025-02-12	5.6900	5.8000	5.6400	5.7500	+0.877%	34	589	-99.826%
2025-02-11	5.8100	5.9500	5.6000	5.7000	-7.015%	34	563	-99.825%
2025-02-10	6.1300	6.1300	6.1300	6.1300	+4.252%	1	545	-99.837%
2025-02-07	6.1900	6.1900	5.8800	5.8800	-6.962%	24	545	-99.830%
2025-02-06	6.2500	6.4700	6.2500	6.3200	-3.511%	32	550	-99.842%
2025-02-05	6.5500	6.6500	6.2500	6.5500	+3.150%	48	535	-99.847%
2025-02-04	7.5000	7.8000	6.3500	6.3500	-41.743%	62	568	-99.843%
2025-02-03	10.0000	10.9000	10.0000	10.9000	-2.242%	13	533	-99.908%
2025-01-31	11.2500	11.4200	10.8000	11.1500	+6.190%	14	536	-99.910%
2025-01-29	10.5000	10.5000	10.5000	10.5000	0.000%	1	533	-99.905%
2025-01-28	11.0500	11.0500	10.5000	10.5000	-8.297%	9	533	-99.905%
2025-01-27	11.2500	11.5000	11.0800	11.4500	+3.620%	14	528	-99.913%
2025-01-24	11.0500	11.0500	11.0500	11.0500	+4.245%	2	530	-99.910%
2025-01-23	10.6000	10.6000	10.6000	10.6000	-7.343%	2	529	-99.906%
2025-01-22	11.1200	11.4400	11.1200	11.4400	-0.087%	6	527	-99.913%
2025-01-21	11.4500	11.4500	11.3500	11.4500	-11.583%	27	525	-99.913%
2025-01-17	12.0000	13.4000	12.0000	12.9500	+23.333%	16	501	-99.923%
2025-01-14	10.5000	10.5000	10.5000	10.5000	+10.526%	3	501	-99.905%
2025-01-10	9.6500	9.6500	9.3500	9.5000	-11.874%	56	502	-99.895%
2025-01-08	10.7800	10.7800	10.7800	10.7800	-2.000%	4	517	-99.907%
2025-01-03	10.6000	11.1000	10.6000	11.0000	+7.843%	10	517	-99.909%
2024-12-31	10.1500	10.2500	10.1500	10.2000	-0.875%	15	520	-99.902%
2024-12-30	10.1500	10.2900	10.1500	10.2900	-9.339%	11	520	-99.903%
2024-12-26	12.0500	12.0500	11.3000	11.3500	0.000%	10	520	-99.912%
2024-12-24	11.2500	11.3500	11.2500	11.3500	+5.581%	4	523	-99.912%
2024-12-23	10.7500	10.7500	10.7500	10.7500	-8.120%	3	523	-99.907%