Dark

PYPL20270115C120
PYPL Jan 15 2027 120.00 Call (PYPL270115C00120000)
option OPRA

EOD

Jun 29, 2026

0.0300-70.000%(-0.0700)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0300	0.0300	0.0300	-70.000%	5	5,742	0.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	+42.857%	2	5,742	-70.000%
2026-06-25	0.0700	0.0700	0.0700	0.0700	+40.000%	201	5,742	-57.143%
2026-06-24	0.0300	0.0500	0.0300	0.0500	0.000%	10	5,542	-40.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-16.667%	1	5,543	-40.000%
2026-06-22	0.0600	0.0600	0.0600	0.0600	-45.455%	2	5,543	-50.000%
2026-06-18	0.1100	0.1100	0.1100	0.1100	+37.500%	1	5,541	-72.727%
2026-06-17	0.0800	0.0800	0.0800	0.0800	0.000%	1	5,541	-62.500%
2026-06-16	0.0900	0.0900	0.0800	0.0800	+166.667%	8	5,541	-62.500%
2026-06-15	0.1000	0.1000	0.0300	0.0300	-66.667%	2	5,541	0.000%
2026-06-12	0.0900	0.0900	0.0900	0.0900	+12.500%	10	5,541	-66.667%
2026-06-10	0.0800	0.0800	0.0800	0.0800	+14.286%	1	5,541	-62.500%
2026-06-08	0.0700	0.0700	0.0700	0.0700	-41.667%	3	5,541	-57.143%
2026-06-03	0.1200	0.1200	0.1200	0.1200	+33.333%	1	5,544	-75.000%
2026-06-02	0.0900	0.0900	0.0900	0.0900	+12.500%	1	5,544	-66.667%
2026-06-01	0.0900	0.0900	0.0800	0.0800	-20.000%	26	5,543	-62.500%
2026-05-28	0.0300	0.1000	0.0300	0.1000	-9.091%	161	5,533	-70.000%
2026-05-26	0.0900	0.1100	0.0900	0.1100	-21.429%	11	5,639	-72.727%
2026-05-22	0.1400	0.1400	0.1400	0.1400	+75.000%	9	5,628	-78.571%
2026-05-19	0.0800	0.0800	0.0800	0.0800	+60.000%	74	5,637	-62.500%
2026-05-18	0.0800	0.0800	0.0500	0.0500	-28.571%	12	5,711	-40.000%
2026-05-15	0.0800	0.0800	0.0700	0.0700	+16.667%	21	5,711	-57.143%
2026-05-13	0.0700	0.0700	0.0600	0.0600	-60.000%	168	5,692	-50.000%
2026-05-07	0.1500	0.1500	0.1500	0.1500	+25.000%	1	5,524	-80.000%
2026-05-06	0.1200	0.1200	0.1200	0.1200	-7.692%	2	5,523	-75.000%
2026-05-05	0.1400	0.1400	0.1300	0.1300	-23.529%	2	5,523	-76.923%
2026-05-04	0.1700	0.1700	0.1400	0.1700	-10.526%	45	5,522	-82.353%
2026-05-01	0.1700	0.1900	0.1700	0.1900	+26.667%	2	5,525	-84.211%
2026-04-29	0.1500	0.1500	0.1500	0.1500	-25.000%	1	5,525	-80.000%
2026-04-28	0.3500	0.3500	0.2000	0.2000	-4.762%	3	5,524	-85.000%
2026-04-27	0.2100	0.2100	0.2100	0.2100	+16.667%	2	5,522	-85.714%
2026-04-24	0.1500	0.1900	0.1500	0.1800	+50.000%	27	5,520	-83.333%
2026-04-21	0.1500	0.1500	0.1200	0.1200	-20.000%	135	5,512	-75.000%
2026-04-20	0.1500	0.1500	0.1500	0.1500	+50.000%	2	5,512	-80.000%
2026-04-17	0.1500	0.1900	0.1000	0.1000	-37.500%	10	5,512	-70.000%
2026-04-16	0.1700	0.1700	0.1100	0.1600	+60.000%	123	5,510	-81.250%
2026-04-15	0.1800	0.1800	0.1000	0.1000	0.000%	4	5,515	-70.000%
2026-04-14	0.1200	0.1600	0.1000	0.1000	-33.333%	221	5,517	-70.000%
2026-04-13	0.1100	0.1600	0.0700	0.1500	+25.000%	46	5,525	-80.000%
2026-04-10	0.1000	0.1400	0.1000	0.1200	-7.692%	237	5,516	-75.000%
2026-04-09	0.1100	0.1300	0.1100	0.1300	+44.444%	2	5,531	-76.923%
2026-04-08	0.1100	0.1500	0.0900	0.0900	-35.714%	133	5,532	-66.667%
2026-04-07	0.1100	0.1400	0.1100	0.1400	+7.692%	62	5,642	-78.571%
2026-04-02	0.1000	0.1400	0.1000	0.1300	-7.143%	62	5,683	-76.923%
2026-04-01	0.1400	0.1400	0.1100	0.1400	+27.273%	15	5,683	-78.571%
2026-03-31	0.1000	0.1400	0.1000	0.1100	-21.429%	5	5,692	-72.727%
2026-03-30	0.1300	0.1500	0.1000	0.1400	+55.556%	220	5,691	-78.571%
2026-03-27	0.0900	0.1400	0.0900	0.0900	-18.182%	116	5,754	-66.667%
2026-03-25	0.1600	0.1600	0.1100	0.1100	-26.667%	2	5,785	-72.727%
2026-03-24	0.1000	0.1500	0.1000	0.1500	+36.364%	470	5,786	-80.000%
2026-03-23	0.1200	0.1600	0.1100	0.1100	-31.250%	274	5,910	-72.727%
2026-03-20	0.1200	0.1600	0.1200	0.1600	+6.667%	422	6,005	-81.250%
2026-03-19	0.1100	0.1500	0.1100	0.1500	-37.500%	63	6,140	-80.000%
2026-03-17	0.1500	0.2400	0.1500	0.2400	+100.000%	2	6,151	-87.500%
2026-03-16	0.1200	0.1200	0.1200	0.1200	-14.286%	3	6,149	-75.000%
2026-03-13	0.1400	0.1400	0.1400	0.1400	+55.556%	1	6,149	-78.571%
2026-03-12	0.0900	0.0900	0.0900	0.0900	-30.769%	7	6,148	-66.667%
2026-03-11	0.1100	0.1500	0.1100	0.1300	-7.143%	17	6,152	-76.923%
2026-03-06	0.1400	0.1400	0.1400	0.1400	+16.667%	2	6,259	-78.571%
2026-03-04	0.1300	0.1900	0.1000	0.1200	-14.286%	303	6,258	-75.000%
2026-03-03	0.1200	0.1700	0.1000	0.1400	+16.667%	355	6,152	-78.571%
2026-03-02	0.1200	0.1200	0.1200	0.1200	-33.333%	10	6,034	-75.000%
2026-02-26	0.1300	0.1800	0.1300	0.1800	+125.000%	12	6,034	-83.333%
2026-02-25	0.1900	0.1900	0.0800	0.0800	-72.414%	76	5,975	-62.500%
2026-02-24	0.2900	0.2900	0.2900	0.2900	+45.000%	1	5,975	-89.655%
2026-02-23	0.3000	0.3000	0.1600	0.2000	-20.000%	15	5,974	-85.000%
2026-02-20	0.2500	0.2500	0.2500	0.2500	-3.846%	1	5,979	-88.000%
2026-02-19	0.2800	0.2800	0.2600	0.2600	-7.143%	14	5,978	-88.462%
2026-02-18	0.2800	0.2800	0.2800	0.2800	-3.448%	5	5,992	-89.286%
2026-02-17	0.2900	0.2900	0.2900	0.2900	+16.000%	35	5,997	-89.655%
2026-02-13	0.2800	0.3000	0.2500	0.2500	-3.846%	19	6,046	-88.000%
2026-02-12	0.2600	0.2600	0.2600	0.2600	+4.000%	4	6,046	-88.462%
2026-02-11	0.2500	0.2500	0.2400	0.2500	-3.846%	275	6,050	-88.000%
2026-02-10	0.2600	0.2700	0.2500	0.2600	+8.333%	14	6,214	-88.462%
2026-02-09	0.2600	0.2600	0.2400	0.2400	0.000%	16	6,219	-87.500%
2026-02-06	0.1500	0.2600	0.1500	0.2400	-7.692%	42	6,230	-87.500%
2026-02-05	0.2700	0.2800	0.2600	0.2600	-10.345%	44	6,244	-88.462%
2026-02-04	0.2600	0.3000	0.2500	0.2900	+3.571%	228	6,281	-89.655%
2026-02-03	0.3100	0.3700	0.2500	0.2800	-54.839%	1,116	6,290	-89.286%
2026-02-02	0.7100	0.7100	0.6100	0.6200	+1.639%	52	6,995	-95.161%
2026-01-30	0.6000	0.6300	0.4500	0.6100	-3.175%	103	7,019	-95.082%
2026-01-29	0.6400	0.6500	0.6100	0.6300	-16.000%	83	6,967	-95.238%
2026-01-28	0.6700	0.7500	0.6300	0.7500	+7.143%	372	7,034	-96.000%
2026-01-27	0.7100	0.7100	0.6600	0.7000	-6.667%	175	7,383	-95.714%
2026-01-26	0.7700	0.7800	0.7300	0.7500	-1.316%	16	7,507	-96.000%
2026-01-23	0.7600	0.7600	0.7600	0.7600	-2.564%	25	7,512	-96.053%
2026-01-22	0.7500	0.8100	0.7500	0.7800	+2.632%	73	7,537	-96.154%
2026-01-21	0.7700	0.8000	0.7300	0.7600	-1.299%	17	7,583	-96.053%
2026-01-20	0.8000	0.8000	0.7600	0.7700	-3.750%	68	7,582	-96.104%
2026-01-15	0.8700	0.8700	0.8000	0.8000	-3.614%	23	7,628	-96.250%
2026-01-14	0.8000	0.8300	0.8000	0.8300	+6.410%	18	7,629	-96.386%
2026-01-13	0.7500	0.7800	0.7200	0.7800	+4.000%	553	7,629	-96.154%
2026-01-12	0.7500	0.7500	0.7500	0.7500	-3.846%	1	7,232	-96.000%
2026-01-09	0.7400	0.7800	0.7300	0.7800	+2.632%	56	7,232	-96.154%
2026-01-08	0.7700	0.8000	0.7400	0.7600	-5.000%	64	7,251	-96.053%
2026-01-07	0.8000	0.8000	0.7700	0.8000	-10.112%	30	7,235	-96.250%
2026-01-06	0.8700	0.8900	0.8100	0.8900	+1.136%	38	7,216	-96.629%
2026-01-05	0.8600	0.9000	0.8000	0.8800	+12.821%	49	7,250	-96.591%
2026-01-02	0.7500	0.8000	0.7300	0.7800	+2.632%	152	7,274	-96.154%
2025-12-31	0.8300	0.8300	0.7500	0.7600	-6.173%	94	7,271	-96.053%
2025-12-30	0.8900	0.8900	0.8000	0.8100	-6.897%	282	7,271	-96.296%
2025-12-29	0.9500	0.9500	0.8600	0.8700	-8.421%	527	7,415	-96.552%
2025-12-26	0.9200	0.9700	0.9200	0.9500	0.000%	411	7,565	-96.842%
2025-12-24	0.9500	0.9500	0.9000	0.9500	0.000%	149	7,833	-96.842%
2025-12-23	0.9500	1.0000	0.9300	0.9500	-5.000%	283	7,833	-96.842%
2025-12-22	1.1000	1.1000	0.9900	1.0000	-1.961%	37	7,907	-97.000%
2025-12-19	0.9800	1.1000	0.9800	1.0200	-0.971%	244	7,898	-97.059%
2025-12-18	1.1500	1.1500	1.0000	1.0300	-18.254%	101	7,856	-97.087%
2025-12-17	1.2800	1.2800	1.1800	1.2600	+2.439%	33	7,808	-97.619%
2025-12-16	1.2200	1.2700	1.1600	1.2300	+6.957%	325	7,809	-97.561%
2025-12-15	1.2400	1.2500	1.1500	1.1500	-4.959%	32	8,104	-97.391%
2025-12-12	1.2500	1.2700	1.2000	1.2100	-2.419%	31	8,114	-97.521%
2025-12-11	1.1100	1.2800	0.9300	1.2400	-1.587%	128	8,084	-97.581%
2025-12-10	1.2300	1.2900	1.2000	1.2600	+3.279%	249	7,999	-97.619%
2025-12-09	1.2500	1.3000	1.1600	1.2200	-3.175%	125	7,949	-97.541%
2025-12-08	1.3400	1.4100	1.2600	1.2600	-13.103%	260	7,922	-97.619%
2025-12-05	1.5000	1.5000	1.4000	1.4500	+7.407%	147	8,132	-97.931%
2025-12-04	1.2800	1.4200	1.2800	1.3500	-1.460%	194	8,020	-97.778%
2025-12-03	1.6500	1.6500	1.3000	1.3700	-14.907%	113	8,024	-97.810%
2025-12-02	1.5700	1.8000	1.5700	1.6100	+1.899%	10	7,982	-98.137%
2025-12-01	1.6500	1.6500	1.5800	1.5800	-1.863%	16	7,979	-98.101%
2025-11-28	1.6500	1.6500	1.5300	1.6100	-1.829%	61	7,967	-98.137%
2025-11-26	1.5400	1.6400	1.5400	1.6400	+10.067%	37	7,924	-98.171%
2025-11-25	1.5200	1.5300	1.4800	1.4900	+2.759%	311	7,924	-97.987%
2025-11-24	1.5000	1.5500	1.4200	1.4500	-7.643%	23	7,736	-97.931%
2025-11-21	1.4800	1.6000	1.3800	1.5700	+12.143%	373	7,723	-98.089%
2025-11-20	1.6800	1.6800	1.2000	1.4000	-12.500%	767	7,689	-97.857%
2025-11-19	1.5500	1.6400	1.5000	1.6000	+1.911%	164	8,276	-98.125%
2025-11-18	1.7000	1.7000	1.5400	1.5700	-12.778%	725	8,406	-98.089%
2025-11-17	1.6600	1.8200	1.6200	1.8000	-2.174%	122	7,882	-98.333%
2025-11-14	2.0200	2.1000	1.7900	1.8400	-11.111%	88	7,949	-98.370%
2025-11-13	2.3500	2.3500	2.0700	2.0700	-13.750%	38	7,915	-98.551%
2025-11-12	2.4500	2.4900	2.2700	2.4000	-4.000%	38	7,930	-98.750%
2025-11-11	2.4500	2.5500	2.4000	2.5000	+6.383%	167	7,962	-98.800%
2025-11-10	2.5200	2.5700	2.2500	2.3500	-0.424%	35	7,884	-98.723%
2025-11-07	2.3100	2.4500	2.1000	2.3600	-5.600%	43	7,874	-98.729%
2025-11-06	2.7500	2.7500	2.4700	2.5000	-6.716%	56	7,891	-98.800%
2025-11-05	2.5500	2.7500	2.5500	2.6800	+4.280%	104	7,886	-98.881%
2025-11-04	2.5200	2.7800	2.2500	2.5700	-6.884%	83	7,882	-98.833%
2025-11-03	2.8600	2.8800	2.6900	2.7600	-3.833%	43	7,862	-98.913%
2025-10-31	2.7100	2.9300	2.5000	2.8700	+12.992%	492	7,862	-98.955%
2025-10-30	2.8800	2.8800	2.5300	2.5400	-2.308%	246	7,601	-98.819%
2025-10-29	3.0500	3.1000	2.6000	2.6000	-16.129%	254	7,577	-98.846%
2025-10-28	3.5500	4.3100	3.1000	3.1000	+3.679%	278	7,475	-99.032%
2025-10-27	2.9800	3.3300	2.8500	2.9900	+6.406%	112	7,559	-98.997%
2025-10-24	2.8500	3.0000	2.8100	2.8100	0.000%	13	7,559	-98.932%
2025-10-23	2.6300	2.8300	2.5500	2.8100	+10.196%	27	7,546	-98.932%
2025-10-22	2.8000	2.8000	2.5000	2.5500	-8.273%	39	7,535	-98.824%
2025-10-21	2.8400	3.0000	2.6600	2.7800	+0.725%	67	7,520	-98.921%
2025-10-20	2.6000	2.7600	2.4200	2.7600	+6.154%	111	7,559	-98.913%
2025-10-17	2.4500	2.6000	2.4300	2.6000	+4.839%	769	7,604	-98.846%
2025-10-16	2.4000	2.6400	2.3000	2.4800	+2.058%	185	7,757	-98.790%
2025-10-15	2.8000	2.8300	2.4300	2.4300	-6.538%	214	7,794	-98.765%
2025-10-14	2.7200	2.8300	2.5500	2.6000	-6.475%	111	7,663	-98.846%
2025-10-13	3.3000	3.3000	2.6000	2.7800	-15.758%	321	7,671	-98.921%
2025-10-10	4.1000	4.3500	3.0900	3.3000	-17.500%	434	7,505	-99.091%
2025-10-09	4.1200	4.1200	3.7500	4.0000	+3.896%	142	7,531	-99.250%
2025-10-08	3.5000	3.9500	3.2500	3.8500	+11.594%	544	7,447	-99.221%
2025-10-07	3.0000	4.1000	3.0000	3.4500	+29.699%	389	6,982	-99.130%
2025-10-06	2.3400	2.6900	2.2800	2.6600	+24.299%	276	6,982	-98.872%
2025-10-03	2.0000	2.2300	2.0000	2.1400	+0.943%	1,175	6,767	-98.598%
2025-10-02	2.0000	2.1500	1.9700	2.1200	+18.436%	370	7,604	-98.585%
2025-10-01	2.0000	2.0000	1.7200	1.7900	-3.243%	960	7,256	-98.324%
2025-09-30	2.2000	2.2000	1.8000	1.8500	-9.756%	90	6,636	-98.378%
2025-09-29	1.7000	2.3500	1.7000	2.0500	+26.543%	52	6,564	-98.537%
2025-09-26	1.6500	1.6500	1.6000	1.6200	+3.185%	55	6,561	-98.148%
2025-09-25	1.6500	1.7000	1.5600	1.5700	-7.647%	205	6,507	-98.089%
2025-09-24	1.7500	1.7500	1.6900	1.7000	+3.659%	182	6,395	-98.235%
2025-09-23	1.7200	1.7500	1.6200	1.6400	+1.235%	24	6,381	-98.171%
2025-09-22	1.6000	1.7100	1.5800	1.6200	-3.571%	428	6,372	-98.148%
2025-09-19	1.7300	1.7300	1.6500	1.6800	+0.599%	136	6,438	-98.214%
2025-09-18	1.8000	1.8000	1.6000	1.6700	+3.086%	351	6,306	-98.204%
2025-09-17	1.5400	1.7000	1.4500	1.6200	+16.547%	340	5,995	-98.148%
2025-09-16	1.3500	1.4000	1.3300	1.3900	-2.113%	978	5,751	-97.842%
2025-09-15	1.3900	1.6300	1.3400	1.4200	+4.412%	129	4,797	-97.887%
2025-09-12	1.3700	1.4000	1.3100	1.3600	+1.493%	81	4,702	-97.794%
2025-09-11	1.2400	1.3800	1.2200	1.3400	+10.744%	322	4,683	-97.761%
2025-09-10	1.3400	1.4400	1.1700	1.2100	-13.571%	523	4,490	-97.521%
2025-09-09	1.4200	1.4200	1.3600	1.4000	-2.098%	294	4,200	-97.857%
2025-09-08	1.4100	1.5600	1.4100	1.4300	-4.667%	513	4,019	-97.902%
2025-09-05	1.4800	1.5800	1.4700	1.5000	+5.634%	151	3,589	-98.000%
2025-09-04	1.5000	1.5000	1.3000	1.4200	-9.554%	184	3,465	-97.887%
2025-09-03	1.5200	1.5800	1.5200	1.5700	+4.667%	29	3,311	-98.089%
2025-09-02	1.5500	1.5700	1.4800	1.5000	-9.639%	60	3,318	-98.000%
2025-08-29	1.6700	1.7600	1.6300	1.6600	-0.599%	366	3,330	-98.193%
2025-08-28	1.6800	1.7000	1.6700	1.6700	+3.086%	120	3,330	-98.204%
2025-08-27	1.5600	1.6600	1.5600	1.6200	-6.897%	41	3,264	-98.148%
2025-08-26	1.6200	1.7400	1.6200	1.7400	+8.075%	63	3,225	-98.276%
2025-08-25	1.7000	1.7000	1.5500	1.6100	-1.227%	645	3,203	-98.137%
2025-08-22	1.4500	1.7400	1.4500	1.6300	+13.194%	1,354	3,683	-98.160%
2025-08-21	1.4200	1.4800	1.3800	1.4400	-1.370%	343	3,328	-97.917%
2025-08-20	1.5300	1.5700	1.4500	1.4600	-8.176%	53	3,040	-97.945%
2025-08-19	1.6700	1.7200	1.5900	1.5900	-3.636%	260	3,029	-98.113%
2025-08-18	1.6900	1.7000	1.6000	1.6500	0.000%	575	2,780	-98.182%
2025-08-15	1.7000	1.7500	1.6500	1.6500	-1.786%	140	2,208	-98.182%
2025-08-14	1.5100	1.8300	1.5100	1.6800	-6.667%	24	2,068	-98.214%
2025-08-13	1.7300	1.8000	1.5900	1.8000	+26.761%	28	2,055	-98.333%
2025-08-12	1.4000	1.4600	1.4000	1.4200	-2.069%	28	2,045	-97.887%
2025-08-11	1.6000	1.6000	1.4000	1.4500	-9.375%	27	2,067	-97.931%
2025-08-08	1.5500	1.6000	1.4500	1.6000	+4.575%	20	2,057	-98.125%
2025-08-07	1.7200	1.7200	1.4900	1.5300	-7.831%	54	2,040	-98.039%
2025-08-06	1.6400	1.7100	1.6400	1.6600	+9.211%	32	1,987	-98.193%
2025-08-05	1.5300	1.6000	1.4900	1.5200	-2.564%	71	1,972	-98.026%
2025-08-04	1.5600	1.6000	1.5100	1.5600	+4.698%	69	1,909	-98.077%
2025-08-01	2.0100	2.0100	1.4100	1.4900	-12.865%	188	1,871	-97.987%
2025-07-31	1.7000	1.7900	1.6800	1.7100	-12.308%	56	1,806	-98.246%
2025-07-30	1.9300	1.9500	1.8500	1.9500	-8.019%	10	1,770	-98.462%
2025-07-29	1.9600	2.2000	1.9000	2.1200	-34.969%	146	1,766	-98.585%
2025-07-28	3.3600	3.3800	3.2600	3.2600	-2.687%	34	1,629	-99.080%
2025-07-25	3.4000	3.4000	3.3500	3.3500	+1.515%	5	1,598	-99.104%
2025-07-24	3.4000	3.5000	3.3000	3.3000	+7.143%	80	1,593	-99.091%
2025-07-23	3.1200	3.1200	2.9100	3.0800	+6.207%	72	1,532	-99.026%
2025-07-22	2.8000	2.9000	2.7900	2.9000	+5.839%	17	1,461	-98.966%
2025-07-21	2.7500	2.8300	2.7200	2.7400	+4.981%	36	1,454	-98.905%
2025-07-18	2.3300	2.6100	2.3300	2.6100	+6.531%	21	1,480	-98.851%
2025-07-17	2.4500	2.4500	2.4500	2.4500	0.000%	2	1,461	-98.776%
2025-07-16	2.3000	2.4500	2.2300	2.4500	+0.410%	47	1,459	-98.776%
2025-07-15	2.4800	2.4800	2.4400	2.4400	-6.154%	51	1,454	-98.770%
2025-07-14	2.6000	2.6000	2.5200	2.6000	+18.721%	100	1,405	-98.846%
2025-07-11	2.6500	2.6500	2.1900	2.1900	-23.158%	29	1,313	-98.630%
2025-07-10	2.5500	2.8500	2.5500	2.8500	+5.556%	3	1,331	-98.947%
2025-07-09	2.7000	2.7000	2.7000	2.7000	-7.850%	5	1,330	-98.889%
2025-07-07	2.6500	2.9300	2.6500	2.9300	-6.984%	53	1,335	-98.976%
2025-07-03	3.1000	3.1500	3.0000	3.1500	+5.000%	9	1,390	-99.048%
2025-07-02	3.0000	3.0000	3.0000	3.0000	+11.111%	1	1,390	-99.000%
2025-07-01	2.7000	2.7000	2.7000	2.7000	0.000%	4	1,396	-98.889%
2025-06-30	2.5900	2.7200	2.5900	2.7000	+10.656%	4	1,392	-98.889%
2025-06-27	2.4700	2.4700	2.4400	2.4400	-14.085%	36	1,390	-98.770%
2025-06-26	2.3900	2.8400	2.1700	2.8400	+3.273%	6	1,354	-98.944%
2025-06-24	2.5500	2.7500	2.5500	2.7500	+40.306%	4	1,353	-98.909%
2025-06-23	1.9600	1.9600	1.9600	1.9600	-14.783%	1	1,356	-98.469%
2025-06-20	2.3300	2.3700	2.3000	2.3000	+4.545%	10	1,357	-98.696%
2025-06-18	2.2000	2.2000	2.0800	2.2000	-16.981%	14	1,345	-98.636%
2025-06-17	2.6500	2.6500	2.6500	2.6500	-1.852%	1	1,345	-98.868%
2025-06-16	2.7000	2.7000	2.7000	2.7000	+5.882%	10	1,344	-98.889%
2025-06-13	2.6800	2.6800	2.5500	2.5500	-17.208%	24	1,354	-98.824%
2025-06-11	3.0500	3.2300	3.0500	3.0800	-6.667%	47	1,344	-99.026%
2025-06-10	2.9600	3.3000	2.9500	3.3000	+10.000%	18	1,310	-99.091%
2025-06-09	2.9000	3.0000	2.8000	3.0000	+3.448%	62	1,324	-99.000%
2025-06-06	3.0100	3.0100	2.9000	2.9000	+1.754%	84	1,378	-98.966%
2025-06-05	2.8700	2.9000	2.8500	2.8500	0.000%	7	1,336	-98.947%
2025-06-04	2.8800	2.8800	2.8500	2.8500	+3.636%	6	1,334	-98.947%
2025-06-03	2.3500	2.7500	2.2800	2.7500	+14.583%	18	1,334	-98.909%
2025-06-02	2.4000	2.4500	2.2500	2.4000	+1.266%	8	1,340	-98.750%
2025-05-30	2.8500	2.8500	2.3700	2.3700	-7.059%	42	1,340	-98.734%
2025-05-29	2.7500	2.7500	2.5500	2.5500	-3.774%	2	1,326	-98.824%
2025-05-28	2.7500	2.7500	2.6500	2.6500	-1.119%	7	1,324	-98.868%
2025-05-27	2.7000	2.8500	2.6500	2.6800	+8.065%	15	1,324	-98.881%
2025-05-23	2.6500	2.6500	2.4700	2.4800	-15.068%	10	1,334	-98.790%
2025-05-22	2.8500	2.9200	2.8000	2.9200	+2.456%	5	1,334	-98.973%
2025-05-21	2.9000	2.9500	2.8500	2.8500	+7.143%	38	1,329	-98.947%
2025-05-20	2.8500	2.8500	2.6600	2.6600	-3.273%	2	1,367	-98.872%
2025-05-19	2.7000	2.8200	2.7000	2.7500	-1.786%	6	1,367	-98.909%
2025-05-16	2.8000	2.8500	2.7000	2.8000	+2.941%	30	1,369	-98.929%
2025-05-15	2.8000	2.9500	2.7200	2.7200	-9.333%	8	1,359	-98.897%
2025-05-14	2.8500	3.0000	2.8500	3.0000	+7.143%	12	1,353	-99.000%
2025-05-13	2.7500	2.8000	2.6500	2.8000	0.000%	6	1,362	-98.929%
2025-05-12	3.3100	3.3400	2.8000	2.8000	0.000%	12	1,357	-98.929%
2025-05-09	2.8800	2.9500	2.8000	2.8000	+5.660%	52	1,358	-98.929%
2025-05-08	2.6500	2.6500	2.6500	2.6500	+3.922%	2	1,353	-98.868%
2025-05-07	2.6000	2.6000	2.5400	2.5500	+2.823%	9	1,355	-98.824%
2025-05-06	2.5500	2.6000	2.4800	2.4800	-9.489%	21	1,346	-98.790%
2025-05-05	2.5500	2.7400	2.5500	2.7400	+10.040%	11	1,325	-98.905%
2025-05-02	2.3300	2.4900	2.3300	2.4900	+18.571%	8	1,325	-98.795%
2025-05-01	2.0000	2.1300	2.0000	2.1000	+3.960%	23	1,322	-98.571%
2025-04-30	2.0500	2.0500	2.0200	2.0200	-17.551%	3	1,315	-98.515%
2025-04-29	2.0000	2.4500	2.0000	2.4500	+16.667%	7	1,317	-98.776%
2025-04-28	2.5000	2.5000	2.1000	2.1000	-8.696%	26	1,310	-98.571%
2025-04-25	2.3100	2.3100	2.3000	2.3000	+2.222%	42	1,290	-98.696%
2025-04-24	2.0500	2.2700	2.0500	2.2500	+9.756%	18	1,270	-98.667%
2025-04-23	2.2000	2.2000	2.0500	2.0500	+7.895%	17	1,254	-98.537%
2025-04-22	2.0000	2.0000	1.9000	1.9000	+4.972%	3	1,237	-98.421%
2025-04-21	1.7500	1.8100	1.7200	1.8100	-2.688%	11	1,234	-98.343%
2025-04-17	2.0000	2.0000	1.8500	1.8600	+1.087%	5	1,238	-98.387%
2025-04-16	1.8000	1.8500	1.7500	1.8400	-8.000%	21	1,238	-98.370%
2025-04-14	2.1500	2.1500	2.0000	2.0000	-5.213%	5	1,220	-98.500%
2025-04-11	2.1200	2.1200	2.1100	2.1100	+1.932%	10	1,215	-98.578%
2025-04-10	2.0700	2.1200	2.0700	2.0700	-15.510%	8	1,210	-98.551%
2025-04-09	1.9500	2.4500	1.7900	2.4500	+28.272%	34	1,205	-98.776%
2025-04-08	2.1000	2.2200	1.8800	1.9100	-4.500%	28	1,179	-98.429%
2025-04-07	2.0000	2.2300	1.8800	2.0000	-11.111%	61	1,161	-98.500%
2025-04-04	2.0400	2.4100	2.0400	2.2500	-2.597%	170	1,111	-98.667%
2025-04-03	2.5100	2.5100	2.2000	2.3100	-26.667%	48	1,076	-98.701%
2025-04-02	3.0500	3.1500	3.0000	3.1500	+5.000%	20	1,041	-99.048%
2025-04-01	3.0000	3.0100	2.9600	3.0000	+8.696%	15	1,040	-99.000%
2025-03-31	2.6800	2.8100	2.5700	2.7600	-3.497%	116	1,027	-98.913%
2025-03-28	3.3300	3.3300	2.8600	2.8600	-18.519%	122	1,067	-98.951%
2025-03-27	3.6200	3.6200	3.5000	3.5100	-3.836%	33	1,006	-99.145%
2025-03-26	3.8800	3.8800	3.6500	3.6500	-4.948%	16	992	-99.178%
2025-03-25	4.1000	4.1000	3.8400	3.8400	-5.651%	14	976	-99.219%
2025-03-24	4.0700	4.0700	4.0700	4.0700	+5.714%	10	962	-99.263%
2025-03-21	3.8400	3.9500	3.8400	3.8500	-2.778%	24	962	-99.221%
2025-03-20	4.1000	4.1000	3.9500	3.9600	-1.000%	34	957	-99.242%
2025-03-19	3.8500	4.1000	3.8500	4.0000	+5.263%	13	938	-99.250%
2025-03-18	3.6500	3.8100	3.6300	3.8000	-6.173%	32	935	-99.211%
2025-03-17	3.7700	4.0500	3.7700	4.0500	+3.581%	24	912	-99.259%
2025-03-14	3.8400	3.9100	3.8000	3.9100	+2.089%	10	910	-99.233%
2025-03-13	3.8900	3.9000	3.8300	3.8300	-3.769%	5	901	-99.217%
2025-03-12	4.0800	4.0800	3.9500	3.9800	+4.737%	5	901	-99.246%
2025-03-11	3.9300	3.9500	3.7000	3.8000	-5.473%	39	897	-99.211%
2025-03-10	4.2500	4.2500	3.9000	4.0200	-8.428%	10	860	-99.254%
2025-03-07	3.9100	4.3900	3.8700	4.3900	+15.526%	34	855	-99.317%
2025-03-06	3.8200	3.8200	3.8000	3.8000	-3.797%	2	853	-99.211%
2025-03-05	3.7900	4.1000	3.7000	3.9500	+12.857%	47	853	-99.241%
2025-03-04	3.5800	3.8000	3.3500	3.5000	-12.500%	72	860	-99.143%
2025-03-03	4.2800	4.2800	4.0000	4.0000	-2.913%	17	798	-99.250%
2025-02-28	4.2400	4.2400	3.9500	4.1200	-1.905%	60	794	-99.272%
2025-02-27	4.5100	4.5200	4.2000	4.2000	-4.545%	31	777	-99.286%
2025-02-26	4.9200	4.9200	4.4000	4.4000	-12.000%	42	755	-99.318%
2025-02-25	4.8000	5.0000	4.8000	5.0000	-2.913%	23	720	-99.400%
2025-02-24	5.1800	5.3000	4.8700	5.1500	-1.905%	60	717	-99.417%
2025-02-21	5.6400	5.6400	5.2500	5.2500	-12.500%	84	671	-99.429%
2025-02-20	6.0000	6.0000	5.7500	6.0000	-1.961%	31	651	-99.500%
2025-02-19	6.0500	6.2600	5.9500	6.1200	-2.080%	31	624	-99.510%
2025-02-18	6.1600	6.3500	6.0500	6.2500	+3.648%	32	636	-99.520%
2025-02-14	5.7500	6.0500	5.6000	6.0300	+6.537%	138	603	-99.502%
2025-02-13	5.5500	5.7200	5.3500	5.6600	-1.565%	206	603	-99.470%
2025-02-12	5.6900	5.8000	5.6400	5.7500	+0.877%	34	589	-99.478%
2025-02-11	5.8100	5.9500	5.6000	5.7000	-7.015%	34	563	-99.474%
2025-02-10	6.1300	6.1300	6.1300	6.1300	+4.252%	1	545	-99.511%
2025-02-07	6.1900	6.1900	5.8800	5.8800	-6.962%	24	545	-99.490%
2025-02-06	6.2500	6.4700	6.2500	6.3200	-3.511%	32	550	-99.525%
2025-02-05	6.5500	6.6500	6.2500	6.5500	+3.150%	48	535	-99.542%
2025-02-04	7.5000	7.8000	6.3500	6.3500	-41.743%	62	568	-99.528%
2025-02-03	10.0000	10.9000	10.0000	10.9000	-2.242%	13	533	-99.725%
2025-01-31	11.2500	11.4200	10.8000	11.1500	+6.190%	14	536	-99.731%
2025-01-29	10.5000	10.5000	10.5000	10.5000	0.000%	1	533	-99.714%
2025-01-28	11.0500	11.0500	10.5000	10.5000	-8.297%	9	533	-99.714%
2025-01-27	11.2500	11.5000	11.0800	11.4500	+3.620%	14	528	-99.738%
2025-01-24	11.0500	11.0500	11.0500	11.0500	+4.245%	2	530	-99.729%
2025-01-23	10.6000	10.6000	10.6000	10.6000	-7.343%	2	529	-99.717%
2025-01-22	11.1200	11.4400	11.1200	11.4400	-0.087%	6	527	-99.738%
2025-01-21	11.4500	11.4500	11.3500	11.4500	-11.583%	27	525	-99.738%
2025-01-17	12.0000	13.4000	12.0000	12.9500	+23.333%	16	501	-99.768%
2025-01-14	10.5000	10.5000	10.5000	10.5000	+10.526%	3	501	-99.714%
2025-01-10	9.6500	9.6500	9.3500	9.5000	-11.874%	56	502	-99.684%
2025-01-08	10.7800	10.7800	10.7800	10.7800	-2.000%	4	517	-99.722%
2025-01-03	10.6000	11.1000	10.6000	11.0000	+7.843%	10	517	-99.727%
2024-12-31	10.1500	10.2500	10.1500	10.2000	-0.875%	15	520	-99.706%
2024-12-30	10.1500	10.2900	10.1500	10.2900	-9.339%	11	520	-99.708%
2024-12-26	12.0500	12.0500	11.3000	11.3500	0.000%	10	520	-99.736%
2024-12-24	11.2500	11.3500	11.2500	11.3500	+5.581%	4	523	-99.736%
2024-12-23	10.7500	10.7500	10.7500	10.7500	-8.120%	3	523	-99.721%
2024-12-20	10.5000	11.7000	10.5000	11.7000	+4.933%	24	526	-99.744%
2024-12-19	11.8000	11.8000	11.1500	11.1500	+1.826%	9	545	-99.731%
2024-12-18	12.3600	12.3600	10.9200	10.9500	-14.653%	21	553	-99.726%
2024-12-17	12.9500	13.1000	12.8300	12.8300	+0.627%	10	563	-99.766%
2024-12-16	12.7500	12.7500	12.7500	12.7500	-3.846%	1	562	-99.765%
2024-12-13	13.2600	13.2600	13.2600	13.2600	+7.022%	2	562	-99.774%
2024-12-12	12.3900	12.3900	12.3900	12.3900	-0.482%	10	563	-99.758%
2024-12-11	12.5000	12.5900	12.4000	12.4500	+3.320%	26	573	-99.759%
2024-12-10	12.1000	12.1000	12.0500	12.0500	-5.043%	2	552	-99.751%
2024-12-09	13.0000	13.0000	12.6000	12.6900	+4.273%	9	550	-99.764%
2024-12-06	12.2400	12.2400	12.1700	12.1700	+0.996%	22	551	-99.753%
2024-12-05	11.8000	12.5000	11.8000	12.0500	+7.111%	7	550	-99.751%
2024-12-04	10.1000	11.2500	10.1000	11.2500	+12.500%	12	546	-99.733%
2024-12-03	10.4500	10.4500	9.9000	10.0000	-6.977%	19	536	-99.700%
2024-12-02	10.7500	10.7500	10.7500	10.7500	+1.415%	4	518	-99.721%
2024-11-29	10.6000	10.6000	10.6000	10.6000	-0.935%	2	516	-99.717%
2024-11-27	10.7000	10.7000	10.7000	10.7000	-2.727%	7	509	-99.720%
2024-11-25	11.5000	11.5000	11.0000	11.0000	+1.946%	5	509	-99.727%
2024-11-22	10.7900	10.7900	10.7900	10.7900	+5.268%	2	510	-99.722%
2024-11-21	10.4000	10.4000	10.1000	10.2500	+2.092%	12	509	-99.707%
2024-11-20	10.7500	10.7500	10.0400	10.0400	+2.658%	10	521	-99.701%
2024-11-19	9.8300	9.8300	9.6400	9.7800	-7.299%	39	527	-99.693%
2024-11-18	10.8000	10.8000	10.5500	10.5500	0.000%	10	522	-99.716%
2024-11-15	10.7900	10.7900	10.5000	10.5500	-0.472%	40	517	-99.716%
2024-11-14	10.6000	10.6000	10.6000	10.6000	-6.608%	3	507	-99.717%
2024-11-13	11.1900	11.4400	11.1900	11.3500	+3.182%	6	507	-99.736%
2024-11-12	10.8500	11.9500	10.5500	11.0000	-6.383%	68	508	-99.727%