Dark

PYPL20270115C115
PYPL Jan 15 2027 115.00 Call (PYPL270115C00115000)
option OPRA

EOD

Jun 25, 2026

0.0800+33.333%(+0.0200)333

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.0900	0.0900	0.0800	0.0800	+33.333%	333	3,998	0.000%
2026-06-08	0.0600	0.0600	0.0600	0.0600	-40.000%	2	3,998	+33.333%
2026-06-03	0.1000	0.1000	0.1000	0.1000	-9.091%	1	3,998	-20.000%
2026-06-02	0.0700	0.1100	0.0700	0.1100	+10.000%	101	3,998	-27.273%
2026-06-01	0.1000	0.1000	0.1000	0.1000	+400.000%	1	3,998	-20.000%
2026-05-28	0.0200	0.0200	0.0200	0.0200	-80.000%	1	3,999	+300.000%
2026-05-26	0.0500	0.1000	0.0500	0.1000	+25.000%	2	3,999	-20.000%
2026-05-22	0.0800	0.0800	0.0800	0.0800	-11.111%	23	4,001	0.000%
2026-05-21	0.1000	0.1000	0.0900	0.0900	0.000%	2	4,002	-11.111%
2026-05-07	0.0900	0.0900	0.0900	0.0900	-10.000%	9	4,002	-11.111%
2026-05-06	0.1000	0.1000	0.1000	0.1000	-58.333%	3	4,011	-20.000%
2026-05-01	0.2400	0.2400	0.2400	0.2400	+41.176%	2	4,009	-66.667%
2026-04-29	0.1200	0.2500	0.1200	0.1700	0.000%	12	4,009	-52.941%
2026-04-28	0.1700	0.1700	0.1700	0.1700	+6.250%	1	4,004	-52.941%
2026-04-20	0.1600	0.1600	0.1600	0.1600	0.000%	10	4,004	-50.000%
2026-04-14	0.1500	0.1600	0.1500	0.1600	+60.000%	2	4,004	-50.000%
2026-04-13	0.1000	0.1000	0.1000	0.1000	-9.091%	3	4,005	-20.000%
2026-04-10	0.0800	0.1100	0.0800	0.1100	-21.429%	59	4,007	-27.273%
2026-04-09	0.1400	0.1400	0.1400	0.1400	+55.556%	1	4,007	-42.857%
2026-04-06	0.0900	0.0900	0.0900	0.0900	-25.000%	1	4,008	-11.111%
2026-04-02	0.1200	0.1200	0.1200	0.1200	+9.091%	1	4,007	-33.333%
2026-03-30	0.1000	0.1100	0.1000	0.1100	+10.000%	41	4,007	-27.273%
2026-03-17	0.1000	0.1000	0.1000	0.1000	-44.444%	2	4,043	-20.000%
2026-03-13	0.1300	0.1800	0.1100	0.1800	+28.571%	14	4,041	-55.556%
2026-03-11	0.1400	0.1400	0.1400	0.1400	+40.000%	2	4,044	-42.857%
2026-03-10	0.1000	0.1000	0.1000	0.1000	-23.077%	1	4,044	-20.000%
2026-03-06	0.1300	0.1300	0.1300	0.1300	-13.333%	11	4,045	-38.462%
2026-03-05	0.1500	0.1500	0.1500	0.1500	+36.364%	1	4,049	-46.667%
2026-03-04	0.1100	0.1100	0.1100	0.1100	-42.105%	1	4,050	-27.273%
2026-03-03	0.1900	0.1900	0.1900	0.1900	+5.556%	1	4,050	-57.895%
2026-03-02	0.0800	0.1800	0.0800	0.1800	-5.263%	2	4,051	-55.556%
2026-02-27	0.1900	0.1900	0.1900	0.1900	+11.765%	1	4,051	-57.895%
2026-02-26	0.1800	0.1800	0.1300	0.1700	+21.429%	75	4,051	-52.941%
2026-02-25	0.2000	0.2000	0.1400	0.1400	-30.000%	15	4,049	-42.857%
2026-02-24	0.1800	0.2000	0.1800	0.2000	+42.857%	6	4,049	-60.000%
2026-02-23	0.3000	0.3400	0.1400	0.1400	-50.000%	139	4,054	-42.857%
2026-02-20	0.2700	0.2800	0.2700	0.2800	-6.667%	21	4,053	-71.429%
2026-02-18	0.3000	0.3000	0.3000	0.3000	-3.226%	10	4,061	-73.333%
2026-02-17	0.3200	0.3200	0.2900	0.3100	+19.231%	6	4,061	-74.194%
2026-02-13	0.2600	0.2600	0.2600	0.2600	-3.704%	2	4,060	-69.231%
2026-02-12	0.2800	0.2800	0.2700	0.2700	+3.846%	14	4,060	-70.370%
2026-02-11	0.2500	0.2600	0.2500	0.2600	-10.345%	214	4,064	-69.231%
2026-02-10	0.3100	0.3100	0.2900	0.2900	+3.571%	10	4,064	-72.414%
2026-02-09	0.2800	0.2800	0.2800	0.2800	-3.448%	33	4,064	-71.429%
2026-02-06	0.3100	0.3100	0.2800	0.2900	-3.333%	11	4,064	-72.414%
2026-02-04	0.5100	0.5100	0.3000	0.3000	-6.250%	83	4,063	-73.333%
2026-02-03	0.4500	0.4500	0.2900	0.3200	-55.556%	252	4,145	-75.000%
2026-02-02	0.7400	0.7400	0.7200	0.7200	+9.091%	2	4,183	-88.889%
2026-01-29	0.7200	0.7200	0.6600	0.6600	-10.811%	7	4,183	-87.879%
2026-01-28	0.8300	0.8300	0.7300	0.7400	-5.128%	5	4,180	-89.189%
2026-01-27	0.7700	0.7800	0.7700	0.7800	-8.235%	14	4,178	-89.744%
2026-01-26	0.8500	0.8500	0.8500	0.8500	-10.526%	3	4,178	-90.588%
2026-01-22	0.9500	0.9500	0.9500	0.9500	+7.955%	1	4,175	-91.579%
2026-01-20	0.8900	0.9700	0.8800	0.8800	-2.222%	29	4,175	-90.909%
2026-01-16	0.9100	0.9100	0.9000	0.9000	-2.174%	2	4,161	-91.111%
2026-01-15	0.9200	0.9200	0.9200	0.9200	+2.222%	75	4,161	-91.304%
2026-01-13	0.8800	0.9000	0.8800	0.9000	+2.273%	2	4,161	-91.111%
2026-01-12	0.8800	0.8800	0.8800	0.8800	+1.149%	24	4,161	-90.909%
2026-01-08	0.9000	0.9000	0.8500	0.8700	-3.333%	14	4,148	-90.805%
2026-01-07	1.0000	1.0000	0.9000	0.9000	0.000%	9	4,144	-91.111%
2026-01-06	0.9000	0.9000	0.9000	0.9000	-5.263%	1	4,137	-91.111%
2026-01-05	0.9200	0.9500	0.9200	0.9500	+9.195%	10	4,137	-91.579%
2026-01-02	0.8700	0.8700	0.8700	0.8700	-8.421%	1	4,131	-90.805%
2025-12-31	0.9500	0.9500	0.9500	0.9500	+1.064%	1	4,131	-91.579%
2025-12-30	0.9600	0.9600	0.9400	0.9400	-4.082%	7	4,131	-91.489%
2025-12-29	1.0100	1.0300	0.9800	0.9800	-11.712%	176	4,131	-91.837%
2025-12-26	1.0900	1.1100	1.0900	1.1100	+5.714%	16	4,149	-92.793%
2025-12-24	1.0800	1.0800	1.0500	1.0500	0.000%	3	4,148	-92.381%
2025-12-23	1.1700	1.1700	1.0500	1.0500	-8.696%	6	4,148	-92.381%
2025-12-22	1.1700	1.1700	1.1500	1.1500	-3.361%	2	4,147	-93.043%
2025-12-19	1.1900	1.1900	1.1900	1.1900	+6.250%	1	4,146	-93.277%
2025-12-18	1.2300	1.3400	1.1200	1.1200	-17.037%	319	4,146	-92.857%
2025-12-16	1.4500	1.4500	1.3500	1.3500	-2.878%	4	4,139	-94.074%
2025-12-12	1.4000	1.4000	1.3900	1.3900	-1.418%	11	4,139	-94.245%
2025-12-11	1.2800	1.4100	1.2800	1.4100	-2.759%	5	4,139	-94.326%
2025-12-10	1.4500	1.4500	1.4500	1.4500	+4.317%	2	4,140	-94.483%
2025-12-09	1.5000	1.5000	1.3900	1.3900	-4.138%	5	4,142	-94.245%
2025-12-08	1.6000	1.6000	1.4500	1.4500	-9.375%	9	4,141	-94.483%
2025-12-04	1.6000	1.6000	1.6000	1.6000	+4.575%	10	4,148	-95.000%
2025-12-03	1.6900	1.6900	1.5300	1.5300	-19.474%	90	4,151	-94.771%
2025-12-02	1.8500	1.9400	1.8000	1.9000	+7.955%	69	4,162	-95.789%
2025-11-26	1.7600	1.7600	1.7600	1.7600	+3.529%	1	4,178	-95.455%
2025-11-25	1.7300	1.7300	1.6900	1.7000	-2.857%	70	4,178	-95.294%
2025-11-24	1.8000	1.8000	1.7500	1.7500	-2.778%	3	4,178	-95.429%
2025-11-21	1.6800	1.8000	1.6000	1.8000	+12.500%	13	4,178	-95.556%
2025-11-20	2.0000	2.0000	1.6000	1.6000	-3.030%	17	4,176	-95.000%
2025-11-19	1.8200	1.8700	1.6500	1.6500	-9.341%	40	4,174	-95.152%
2025-11-18	1.8200	1.8200	1.8200	1.8200	-5.699%	2	4,185	-95.604%
2025-11-17	2.0000	2.1400	1.9300	1.9300	-6.763%	77	4,185	-95.855%
2025-11-14	2.1600	2.5100	2.0700	2.0700	-14.463%	20	4,164	-96.135%
2025-11-13	2.5700	2.5700	2.4200	2.4200	-12.000%	10	4,160	-96.694%
2025-11-12	2.7500	2.7500	2.7500	2.7500	-0.722%	3	4,167	-97.091%
2025-11-11	2.8000	2.8000	2.7700	2.7700	-1.071%	4	4,164	-97.112%
2025-11-10	2.6000	2.8000	2.6000	2.8000	+8.949%	14	4,161	-97.143%
2025-11-07	2.5700	2.5700	2.5700	2.5700	-9.187%	13	4,161	-96.887%
2025-11-06	2.7100	2.9500	2.7100	2.8300	-3.082%	12	4,155	-97.173%
2025-11-05	2.9500	2.9600	2.9200	2.9200	+2.456%	101	4,163	-97.260%
2025-11-04	2.8800	2.9300	2.8500	2.8500	-10.938%	6	4,141	-97.193%
2025-11-03	3.3500	3.3500	3.1000	3.2000	-3.030%	13	4,139	-97.500%
2025-10-31	2.9500	3.3000	2.9500	3.3000	+4.762%	33	4,139	-97.576%
2025-10-30	3.3000	3.3000	2.9800	3.1500	-3.077%	16	4,131	-97.460%
2025-10-29	3.5000	3.5300	3.2200	3.2500	-13.333%	72	4,129	-97.538%
2025-10-28	4.3800	5.0000	3.7500	3.7500	+10.294%	45	4,082	-97.867%
2025-10-27	3.4000	3.6500	3.3500	3.4000	+3.030%	246	4,034	-97.647%
2025-10-24	3.3000	3.3000	3.3000	3.3000	+3.125%	3	4,034	-97.576%
2025-10-23	3.2000	3.2000	3.2000	3.2000	+10.345%	1	4,034	-97.500%
2025-10-22	2.9000	2.9000	2.9000	2.9000	-9.375%	1	4,035	-97.241%
2025-10-21	3.0300	3.3500	3.0300	3.2000	+1.587%	21	4,035	-97.500%
2025-10-20	3.1500	3.1500	3.1300	3.1500	+6.780%	3	4,035	-97.460%
2025-10-17	2.8500	3.0000	2.8500	2.9500	+3.509%	56	4,033	-97.288%
2025-10-16	2.8000	2.8800	2.7400	2.8500	-2.397%	60	4,080	-97.193%
2025-10-15	3.2000	3.2000	2.9000	2.9200	-5.806%	19	4,055	-97.260%
2025-10-14	2.9200	3.1800	2.7900	3.1000	-4.025%	11	4,049	-97.419%
2025-10-13	3.5500	3.5500	3.1000	3.2300	-10.278%	374	4,048	-97.523%
2025-10-10	4.8000	4.8000	3.6000	3.6000	-20.000%	207	4,314	-97.778%
2025-10-09	4.6000	4.6000	4.5000	4.5000	+2.273%	6	4,314	-98.222%
2025-10-08	4.1800	4.5200	3.7500	4.4000	+8.642%	47	4,314	-98.182%
2025-10-07	4.1700	4.5000	3.8000	4.0500	+34.551%	50	4,319	-98.025%
2025-10-06	2.6500	3.1000	2.6500	3.0100	+15.326%	43	4,319	-97.342%
2025-10-03	2.4000	2.6100	2.4000	2.6100	+6.098%	18	4,297	-96.935%
2025-10-02	2.5000	2.5000	2.3400	2.4600	+16.038%	15	4,281	-96.748%
2025-10-01	2.2900	2.2900	2.1200	2.1200	-14.859%	5	4,267	-96.226%
2025-09-29	2.4100	2.7400	2.4100	2.4900	+31.053%	212	4,270	-96.787%
2025-09-26	1.8000	1.9300	1.8000	1.9000	+4.396%	173	4,066	-95.789%
2025-09-25	1.9800	1.9900	1.8200	1.8200	-9.901%	1,894	4,006	-95.604%
2025-09-24	2.0500	2.0900	2.0200	2.0200	+4.124%	6	3,220	-96.040%
2025-09-23	2.0000	2.0200	1.9100	1.9400	-0.513%	367	3,219	-95.876%
2025-09-22	1.9600	1.9900	1.9500	1.9500	-1.515%	6	3,369	-95.897%
2025-09-19	1.9700	1.9900	1.9700	1.9800	-0.503%	19	3,365	-95.960%
2025-09-18	2.1300	2.1900	1.9700	1.9900	+13.068%	23	3,352	-95.980%
2025-09-17	1.9000	1.9000	1.7600	1.7600	+6.024%	1,027	3,347	-95.455%
2025-09-16	1.6800	1.7100	1.6000	1.6600	-2.353%	29	2,320	-95.181%
2025-09-15	1.6800	1.7100	1.6500	1.7000	+1.796%	12	2,332	-95.294%
2025-09-12	1.7000	1.7000	1.6000	1.6700	0.000%	56	2,324	-95.210%
2025-09-11	1.5000	1.6700	1.4800	1.6700	+16.783%	110	2,273	-95.210%
2025-09-10	1.6600	1.7000	1.4300	1.4300	-14.881%	56	2,248	-94.406%
2025-09-09	1.6800	1.7100	1.6700	1.6800	-4.000%	100	2,224	-95.238%
2025-09-08	1.7300	1.7500	1.7200	1.7500	-6.915%	12	2,224	-95.429%
2025-09-05	1.8800	1.8800	1.8800	1.8800	+9.302%	1	2,221	-95.745%
2025-09-04	1.7400	1.8000	1.6600	1.7200	-9.474%	35	2,221	-95.349%
2025-09-03	1.9900	1.9900	1.8700	1.9000	+2.703%	25	2,199	-95.789%
2025-09-02	1.8000	1.8500	1.8000	1.8500	-8.416%	2	2,199	-95.676%
2025-08-29	2.0200	2.0200	2.0200	2.0200	+3.590%	1	2,198	-96.040%
2025-08-26	1.9500	1.9500	1.9500	1.9500	+1.036%	1	2,198	-95.897%
2025-08-25	1.9300	1.9300	1.9300	1.9300	-5.392%	1	2,199	-95.855%
2025-08-22	1.9900	2.0400	1.9900	2.0400	+18.605%	8	2,198	-96.078%
2025-08-21	1.7200	1.7200	1.7200	1.7200	-1.149%	2	2,195	-95.349%
2025-08-20	1.8200	1.8200	1.7400	1.7400	-11.224%	3	2,195	-95.402%
2025-08-19	2.0500	2.0500	1.9600	1.9600	-5.769%	16	2,195	-95.918%
2025-08-18	2.0000	2.0800	2.0000	2.0800	0.000%	4	2,195	-96.154%
2025-08-15	2.0700	2.0800	2.0700	2.0800	+5.584%	11	2,193	-96.154%
2025-08-14	2.0100	2.0100	1.9700	1.9700	-8.372%	9	2,182	-95.939%
2025-08-13	1.9000	2.1500	1.8600	2.1500	+23.563%	22	2,177	-96.279%
2025-08-12	1.8600	1.8600	1.7400	1.7400	+3.571%	10	2,157	-95.402%
2025-08-11	1.9000	1.9000	1.6800	1.6800	-6.145%	38	2,156	-95.238%
2025-08-08	1.8000	1.9000	1.7700	1.7900	-4.787%	6	2,124	-95.531%
2025-08-07	2.0500	2.0500	1.8300	1.8800	-8.293%	3	2,122	-95.745%
2025-08-06	1.9500	2.1200	1.9500	2.0500	+5.128%	14	2,122	-96.098%
2025-08-04	1.9600	1.9600	1.9500	1.9500	+12.069%	4	2,123	-95.897%
2025-08-01	1.8000	1.8000	1.7400	1.7400	-20.909%	4	2,125	-95.402%
2025-07-30	2.2800	2.4000	2.2000	2.2000	-14.729%	17	2,127	-96.364%
2025-07-29	2.5300	2.7000	2.3300	2.5800	-35.500%	115	2,120	-96.899%
2025-07-28	3.9600	4.1000	3.8800	4.0000	-0.744%	27	2,120	-98.000%
2025-07-25	4.0300	4.0300	4.0300	4.0300	+2.025%	2	2,120	-98.015%
2025-07-24	3.9500	3.9500	3.9500	3.9500	+5.333%	15	2,118	-97.975%
2025-07-23	3.6000	3.7500	3.6000	3.7500	+8.696%	5	2,118	-97.867%
2025-07-22	3.4500	3.4500	3.4500	3.4500	+0.583%	10	2,114	-97.681%
2025-07-21	3.3000	3.4300	3.3000	3.4300	+12.092%	3	2,104	-97.668%
2025-07-14	3.0600	3.0600	3.0600	3.0600	+0.328%	1	2,103	-97.386%
2025-07-11	3.2500	3.2500	3.0500	3.0500	-10.294%	11	2,103	-97.377%
2025-07-08	3.5000	3.5000	3.4000	3.4000	-6.849%	11	2,097	-97.647%
2025-07-07	3.7500	3.7500	3.6500	3.6500	-5.195%	3	2,096	-97.808%
2025-07-03	3.8500	3.8500	3.8500	3.8500	+21.069%	1	2,095	-97.922%
2025-06-30	3.1500	3.1800	3.1500	3.1800	+11.972%	3	2,096	-97.484%
2025-06-26	2.6800	2.8400	2.6700	2.8400	-9.841%	4	2,096	-97.183%
2025-06-25	3.0800	3.1500	3.0500	3.1500	-2.778%	8	2,096	-97.460%
2025-06-24	3.2300	3.3000	3.0200	3.2400	+9.831%	1,846	2,091	-97.531%
2025-06-23	3.0000	3.0000	2.9500	2.9500	+15.686%	3	1,144	-97.288%
2025-06-18	2.5000	2.5500	2.5000	2.5500	-21.538%	11	1,142	-96.863%
2025-06-16	3.2500	3.2500	3.2500	3.2500	+3.175%	2	1,142	-97.538%
2025-06-13	3.1500	3.1500	3.1500	3.1500	-14.865%	2	1,142	-97.460%
2025-06-11	3.9000	3.9000	3.7000	3.7000	-1.333%	10	1,141	-97.838%
2025-06-10	3.6500	4.0100	3.6500	3.7500	+5.634%	126	1,143	-97.867%
2025-06-09	3.7000	3.7000	3.5500	3.5500	-2.740%	4	1,118	-97.746%
2025-06-06	3.7500	3.7500	3.6000	3.6500	+12.308%	12	1,118	-97.808%
2025-06-05	3.3000	3.4500	3.2500	3.2500	-4.412%	7	1,112	-97.538%
2025-06-04	3.2000	3.4500	3.2000	3.4000	+13.333%	12	1,100	-97.647%
2025-06-03	2.9000	3.0000	2.9000	3.0000	-4.153%	2	1,100	-97.333%
2025-05-29	3.1300	3.1300	3.1300	3.1300	-3.692%	1	1,100	-97.444%
2025-05-27	3.2500	3.2500	3.2500	3.2500	+10.169%	1	1,101	-97.538%
2025-05-23	2.9500	2.9500	2.9500	2.9500	-10.606%	30	1,085	-97.288%
2025-05-16	3.3000	3.3000	3.3000	3.3000	-3.790%	2	1,085	-97.576%
2025-05-15	3.4300	3.4300	3.4300	3.4300	+3.939%	1	1,085	-97.668%
2025-05-13	3.3000	3.3000	3.3000	3.3000	+1.538%	1	1,085	-97.576%
2025-05-08	3.2500	3.2500	3.2500	3.2500	+11.684%	1	1,086	-97.538%
2025-05-05	2.9100	2.9100	2.9100	2.9100	+5.818%	5	1,087	-97.251%
2025-05-02	2.5700	2.8600	2.5700	2.7500	+15.546%	12	1,089	-97.091%
2025-04-30	2.3300	2.3800	2.3300	2.3800	-10.526%	3	1,088	-96.639%
2025-04-29	2.4700	2.6600	2.4700	2.6600	+2.703%	3	1,089	-96.992%
2025-04-28	2.5100	2.5900	2.5100	2.5900	-4.428%	2	1,089	-96.911%
2025-04-25	2.7100	2.7100	2.7100	2.7100	-1.455%	2	1,089	-97.048%
2025-04-24	2.4800	2.7500	2.4800	2.7500	+14.108%	106	1,089	-97.091%
2025-04-23	2.6100	2.6100	2.4100	2.4100	+9.545%	32	1,188	-96.680%
2025-04-21	2.0000	2.2000	2.0000	2.2000	-1.345%	14	1,219	-96.364%
2025-04-17	2.3000	2.3000	2.2300	2.2300	+2.765%	21	1,245	-96.413%
2025-04-16	2.4000	2.5500	2.1700	2.1700	-8.439%	8	1,245	-96.313%
2025-04-15	2.3700	2.3700	2.3700	2.3700	-10.902%	1	1,238	-96.624%
2025-04-14	2.6600	2.6600	2.6600	2.6600	+4.724%	1	1,237	-96.992%
2025-04-11	2.4800	2.5400	2.3900	2.5400	-0.392%	64	1,236	-96.850%
2025-04-10	2.5500	2.5500	2.5500	2.5500	-5.904%	2	1,211	-96.863%
2025-04-09	2.3000	2.7100	1.8300	2.7100	+22.624%	5	1,213	-97.048%
2025-04-08	2.5500	2.5500	2.2100	2.2100	-4.329%	24	1,212	-96.380%
2025-04-07	2.9500	2.9500	2.3100	2.3100	-11.154%	8	1,199	-96.537%
2025-04-04	2.3900	2.6000	2.3900	2.6000	-2.985%	38	1,199	-96.923%
2025-04-03	2.7500	2.8100	2.6800	2.6800	-26.575%	5	1,206	-97.015%
2025-04-02	3.6500	3.6500	3.6500	3.6500	+5.797%	4	1,207	-97.808%
2025-04-01	3.4000	3.5000	3.4000	3.4500	+5.183%	6	1,208	-97.681%
2025-03-31	3.0100	3.2800	3.0100	3.2800	+0.923%	8	1,204	-97.561%
2025-03-28	3.9000	3.9000	3.2500	3.2500	-19.753%	34	1,202	-97.538%
2025-03-27	4.2000	4.2000	4.0000	4.0500	-5.814%	12	1,196	-98.025%
2025-03-26	4.3000	4.3000	4.3000	4.3000	-9.853%	7	1,187	-98.140%
2025-03-24	4.6500	4.7700	4.6000	4.7700	+4.835%	12	1,187	-98.323%
2025-03-21	4.5300	4.5800	4.4000	4.5500	+0.887%	1,172	1,184	-98.242%
2025-03-20	4.4200	4.5100	4.4200	4.5100	+1.348%	2	1,034	-98.226%
2025-03-19	4.4500	4.4500	4.4500	4.4500	+3.488%	1	1,035	-98.202%
2025-03-18	4.1500	4.3000	4.1500	4.3000	-2.273%	2	1,035	-98.140%
2025-03-13	4.4000	4.4000	4.4000	4.4000	0.000%	1	1,036	-98.182%
2025-03-12	4.4000	4.4000	4.4000	4.4000	-2.222%	1	1,036	-98.182%
2025-03-11	4.5000	4.5000	4.5000	4.5000	+3.448%	1	1,036	-98.222%
2025-03-10	4.6000	4.8600	4.3500	4.3500	-5.640%	18	1,036	-98.161%
2025-03-06	4.6000	4.6100	4.6000	4.6100	+1.319%	11	1,049	-98.265%
2025-03-05	4.3000	4.5500	4.2000	4.5500	+5.814%	13	1,049	-98.242%
2025-03-04	4.0500	4.4000	3.8500	4.3000	-7.527%	51	1,050	-98.140%
2025-02-28	4.6500	4.6500	4.6500	4.6500	-7.000%	2	1,052	-98.280%
2025-02-27	5.0000	5.0000	5.0000	5.0000	-3.846%	25	1,052	-98.400%
2025-02-26	5.5500	5.5500	5.2000	5.2000	-9.879%	936	1,052	-98.462%
2025-02-25	5.5000	5.7700	5.5000	5.7700	+1.228%	7	457	-98.614%
2025-02-24	5.7000	5.7000	5.6900	5.7000	-5.000%	7	457	-98.596%
2025-02-21	6.2300	6.3500	6.0000	6.0000	-11.765%	28	455	-98.667%
2025-02-20	6.7700	6.8000	6.7700	6.8000	-4.225%	5	447	-98.824%
2025-02-19	6.8900	7.1200	6.8900	7.1000	+3.650%	5	448	-98.873%
2025-02-18	7.3000	7.3000	6.8500	6.8500	0.000%	17	448	-98.832%
2025-02-14	6.6500	6.8500	6.6500	6.8500	+4.580%	54	443	-98.832%
2025-02-13	6.4500	6.5500	6.3500	6.5500	+2.344%	190	443	-98.779%
2025-02-12	6.4000	6.4000	6.4000	6.4000	-3.469%	2	463	-98.750%
2025-02-11	6.6300	6.6300	6.6300	6.6300	-8.425%	2	465	-98.793%
2025-02-10	7.1300	7.2400	7.1300	7.2400	+5.233%	11	467	-98.895%
2025-02-07	6.9600	7.0000	6.8300	6.8800	-9.474%	84	467	-98.837%
2025-02-06	7.1300	7.6000	7.1300	7.6000	+2.013%	6	490	-98.947%
2025-02-05	7.4500	7.4500	7.4500	7.4500	0.000%	2	492	-98.926%
2025-02-04	8.1900	8.4000	7.3000	7.4500	-39.676%	35	490	-98.926%
2025-02-03	10.9200	12.3500	10.9200	12.3500	-1.906%	23	466	-99.352%
2025-01-30	12.5900	12.5900	12.5900	12.5900	-0.866%	1	455	-99.365%
2025-01-22	12.4500	12.7000	12.4500	12.7000	+0.079%	3	455	-99.370%
2025-01-21	13.7500	13.7500	12.6900	12.6900	-11.875%	14	455	-99.370%
2025-01-17	13.3500	14.4000	13.3500	14.4000	+9.840%	4	452	-99.444%
2025-01-16	13.1900	13.1900	13.1100	13.1100	-0.531%	2	452	-99.390%
2025-01-15	13.0000	13.1800	13.0000	13.1800	+31.800%	3	451	-99.393%
2025-01-13	10.0000	10.0000	10.0000	10.0000	-18.033%	1	450	-99.200%
2025-01-08	12.3000	12.3000	12.2000	12.2000	-5.500%	6	444	-99.344%
2025-01-06	12.9100	12.9100	12.9100	12.9100	+7.583%	1	444	-99.380%
2025-01-03	12.2000	12.2000	12.0000	12.0000	+4.803%	4	444	-99.333%
2025-01-02	11.4500	11.4500	11.4500	11.4500	-3.782%	1	442	-99.301%
2024-12-27	11.9000	11.9000	11.9000	11.9000	-5.556%	2	442	-99.328%
2024-12-26	12.6500	12.6500	12.6000	12.6000	+5.882%	9	442	-99.365%
2024-12-23	11.9000	11.9000	11.9000	11.9000	-15.000%	3	444	-99.328%
2024-12-12	14.0000	14.0000	14.0000	14.0000	+2.564%	1	441	-99.429%
2024-12-10	13.6500	13.6500	13.6500	13.6500	-2.291%	1	441	-99.414%
2024-12-09	14.3000	14.3000	13.9500	13.9700	+6.804%	9	441	-99.427%
2024-12-04	13.0800	13.0800	13.0800	13.0800	+6.083%	1	444	-99.388%
2024-11-25	12.3300	12.3300	12.3300	12.3300	+2.324%	100	444	-99.351%
2024-11-22	12.0500	12.0500	12.0500	12.0500	+3.790%	2	344	-99.336%
2024-11-21	11.3500	11.6100	11.1000	11.6100	+7.699%	8	345	-99.311%
2024-11-19	10.7800	10.7800	10.7800	10.7800	-5.022%	1	345	-99.258%
2024-11-18	11.3500	11.3500	11.3500	11.3500	-8.468%	5	345	-99.295%
2024-11-14	12.4000	12.4000	12.4000	12.4000	-2.973%	20	345	-99.355%
2024-11-13	12.7800	12.7800	12.7800	12.7800	+5.012%	1	335	-99.374%
2024-11-12	13.0000	13.0000	12.1700	12.1700	-1.378%	12	334	-99.343%
2024-11-11	11.8000	12.3500	11.8000	12.3400	+15.327%	104	324	-99.352%
2024-11-08	10.7000	10.7000	10.7000	10.7000	+7.000%	112	225	-99.252%
2024-11-06	9.5500	10.0000	9.5500	10.0000	+9.290%	4	169	-99.200%
2024-11-05	9.2200	9.2200	9.1500	9.1500	+3.977%	4	169	-99.126%
2024-11-04	8.8000	8.8000	8.8000	8.8000	+4.762%	1	167	-99.091%
2024-11-01	8.4100	8.5700	8.3500	8.4000	-9.677%	22	167	-99.048%
2024-10-31	9.3000	9.3000	9.3000	9.3000	+3.333%	1	166	-99.140%
2024-10-29	9.5000	9.5000	9.0000	9.0000	-19.571%	3	166	-99.111%
2024-10-28	11.1900	11.1900	11.1900	11.1900	+7.390%	1	167	-99.285%
2024-10-23	10.4200	10.4200	10.4200	10.4200	-0.573%	10	168	-99.232%
2024-10-22	10.3000	10.4800	10.3000	10.4800	+4.905%	86	158	-99.237%
2024-10-18	9.9900	9.9900	9.9900	9.9900	-1.089%	2	73	-99.199%
2024-10-16	10.1000	10.1000	10.1000	10.1000	+4.124%	1	74	-99.208%
2024-10-15	10.0000	10.0000	9.5600	9.7000	-3.865%	9	74	-99.175%
2024-10-14	10.0900	10.0900	10.0900	10.0900	+0.900%	1	71	-99.207%
2024-10-11	10.0000	10.0000	10.0000	10.0000	+3.093%	20	70	-99.200%
2024-10-10	9.7000	9.7000	9.7000	9.7000	-7.619%	2	70	-99.175%
2024-10-09	10.6000	10.6000	10.5000	10.5000	0.000%	5	72	-99.238%
2024-10-08	10.2700	10.5000	10.1000	10.5000	+3.653%	11	72	-99.238%
2024-10-07	9.9000	10.2000	9.9000	10.1300	+5.521%	5	71	-99.210%
2024-10-04	9.3900	9.9500	9.2200	9.6000	+11.628%	56	70	-99.167%
2024-10-03	8.6000	8.6000	8.6000	8.6000	-0.578%	1	59	-99.070%
2024-10-02	9.0500	9.0500	8.6500	8.6500	+0.581%	2	58	-99.075%
2024-10-01	8.6000	9.0500	8.5500	8.6000	-3.911%	22	57	-99.070%
2024-09-30	8.9500	8.9500	8.9500	8.9500	-3.139%	1	48	-99.106%
2024-09-27	9.9100	9.9100	9.2000	9.2400	-6.667%	50	47	-99.134%
2024-09-26	9.3500	9.9000	9.3500	9.9000	+10.000%	8	30	-99.192%
2024-09-25	9.4000	9.4000	8.9100	9.0000	0.000%	24	22	-99.111%
2024-09-24	9.3800	9.3800	9.0000	9.0000	0.000%	12	11	-99.111%