Dark

PYPL20270115C110
PYPL Jan 15 2027 110.00 Call (PYPL270115C00110000)
option OPRA

EOD

Jun 29, 2026

0.10000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1000	0.1000	0.1000	0.000%	4	4,340	0.000%
2026-06-26	0.0900	0.1100	0.0700	0.1000	0.000%	122	4,336	0.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	+11.111%	1	4,236	0.000%
2026-06-15	0.0800	0.0900	0.0800	0.0900	0.000%	4	4,232	+11.111%
2026-06-11	0.0900	0.0900	0.0900	0.0900	-40.000%	8	4,232	+11.111%
2026-06-08	0.1800	0.1800	0.1500	0.1500	+15.385%	4	4,232	-33.333%
2026-06-03	0.1300	0.1300	0.1300	0.1300	-18.750%	3	4,228	-23.077%
2026-06-02	0.1100	0.1600	0.1100	0.1600	+45.455%	12	4,228	-37.500%
2026-06-01	0.1100	0.1100	0.1100	0.1100	+22.222%	1	4,218	-9.091%
2026-05-29	0.1400	0.1400	0.0900	0.0900	-10.000%	31	4,218	+11.111%
2026-05-28	0.0700	0.1100	0.0700	0.1000	+42.857%	81	4,247	0.000%
2026-05-27	0.0700	0.0700	0.0700	0.0700	-36.364%	201	4,178	+42.857%
2026-05-22	0.1800	0.1800	0.1100	0.1100	-26.667%	9	4,053	-9.091%
2026-05-20	0.1500	0.1500	0.1500	0.1500	+36.364%	5	4,053	-33.333%
2026-05-18	0.1500	0.1700	0.1100	0.1100	-21.429%	12	4,056	-9.091%
2026-05-15	0.1400	0.1400	0.1400	0.1400	-17.647%	6	4,056	-28.571%
2026-05-14	0.1700	0.1700	0.1700	0.1700	+41.667%	1	4,043	-41.176%
2026-05-13	0.1200	0.1200	0.1200	0.1200	-7.692%	1	4,028	-16.667%
2026-05-12	0.1300	0.1300	0.1300	0.1300	-51.852%	15	4,028	-23.077%
2026-05-04	0.2000	0.2700	0.2000	0.2700	+12.500%	105	4,028	-62.963%
2026-05-01	0.2300	0.2400	0.2300	0.2400	+26.316%	9	4,027	-58.333%
2026-04-30	0.2300	0.2300	0.1900	0.1900	0.000%	3	4,027	-47.368%
2026-04-28	0.2000	0.2000	0.1700	0.1900	-9.524%	41	4,026	-47.368%
2026-04-27	0.2000	0.2100	0.2000	0.2100	+10.526%	2	4,065	-52.381%
2026-04-24	0.2100	0.2500	0.1900	0.1900	-13.636%	8	4,065	-47.368%
2026-04-23	0.2000	0.2300	0.1900	0.2200	+10.000%	22	4,065	-54.545%
2026-04-22	0.1900	0.2400	0.1300	0.2000	+5.263%	94	4,064	-50.000%
2026-04-21	0.2000	0.2100	0.1900	0.1900	+5.556%	496	3,708	-47.368%
2026-04-16	0.1800	0.1800	0.1800	0.1800	+5.882%	1	3,708	-44.444%
2026-04-15	0.1700	0.1700	0.1700	0.1700	+13.333%	5	3,708	-41.176%
2026-04-14	0.1700	0.1700	0.1200	0.1500	+50.000%	7	3,713	-33.333%
2026-04-08	0.1400	0.1800	0.1000	0.1000	-41.176%	11	3,715	0.000%
2026-04-02	0.1300	0.1700	0.1300	0.1700	+6.250%	2	3,715	-41.176%
2026-04-01	0.1300	0.1600	0.1200	0.1600	+14.286%	10	3,715	-37.500%
2026-03-27	0.1300	0.1700	0.1300	0.1400	-6.667%	35	3,713	-28.571%
2026-03-26	0.1500	0.1500	0.1400	0.1500	0.000%	14	3,711	-33.333%
2026-03-24	0.1300	0.1500	0.1300	0.1500	0.000%	12	3,711	-33.333%
2026-03-19	0.1500	0.1500	0.1500	0.1500	+7.143%	2	3,701	-33.333%
2026-03-17	0.1400	0.1400	0.1400	0.1400	-30.000%	2	3,703	-28.571%
2026-03-16	0.1400	0.2100	0.1400	0.2000	0.000%	150	3,703	-50.000%
2026-03-13	0.1400	0.2000	0.1400	0.2000	+11.111%	20	3,715	-50.000%
2026-03-12	0.1700	0.2100	0.1500	0.1800	-10.000%	136	3,712	-44.444%
2026-03-11	0.2100	0.2100	0.1600	0.2000	+17.647%	14	3,748	-50.000%
2026-03-10	0.2400	0.2400	0.1700	0.1700	-15.000%	5	3,750	-41.176%
2026-03-09	0.1900	0.2000	0.1500	0.2000	+11.111%	8	3,751	-50.000%
2026-03-06	0.1500	0.1900	0.1500	0.1800	0.000%	14	3,791	-44.444%
2026-03-05	0.1500	0.1800	0.1500	0.1800	0.000%	2	3,795	-44.444%
2026-03-04	0.1500	0.2000	0.1400	0.1800	+12.500%	244	3,794	-44.444%
2026-03-03	0.1500	0.1600	0.1500	0.1600	-11.111%	3	3,706	-37.500%
2026-02-27	0.1600	0.1800	0.1500	0.1800	-10.000%	5	3,707	-44.444%
2026-02-26	0.1900	0.2000	0.1900	0.2000	+25.000%	54	3,711	-50.000%
2026-02-25	0.5000	0.5000	0.1400	0.1600	-20.000%	69	3,813	-37.500%
2026-02-24	0.1700	0.2000	0.1700	0.2000	+17.647%	13	3,813	-50.000%
2026-02-23	0.3500	0.3500	0.1700	0.1700	-43.333%	31	3,816	-41.176%
2026-02-20	0.3700	0.3700	0.3000	0.3000	+3.448%	6	3,823	-66.667%
2026-02-19	0.3400	0.3400	0.2900	0.2900	-17.143%	21	3,818	-65.517%
2026-02-18	0.3600	0.3600	0.3300	0.3500	+6.061%	17	3,808	-71.429%
2026-02-17	0.3300	0.3300	0.3300	0.3300	+6.452%	1	3,815	-69.697%
2026-02-13	0.3100	0.3100	0.3100	0.3100	-16.216%	29	3,816	-67.742%
2026-02-11	0.3700	0.3700	0.3700	0.3700	+23.333%	2	3,816	-72.973%
2026-02-10	0.3300	0.3300	0.3000	0.3000	-3.226%	6	3,816	-66.667%
2026-02-09	0.3500	0.3500	0.3100	0.3100	+3.333%	4	3,813	-67.742%
2026-02-06	0.3000	0.3000	0.3000	0.3000	-3.226%	17	3,815	-66.667%
2026-02-05	0.3300	0.3500	0.2900	0.3100	0.000%	25	3,818	-67.742%
2026-02-04	0.6400	0.6400	0.3100	0.3100	-8.824%	184	3,807	-67.742%
2026-02-03	0.0400	0.6000	0.0400	0.3400	-56.962%	714	3,895	-70.588%
2026-02-02	0.8000	0.8400	0.7900	0.7900	+2.597%	297	4,404	-87.342%
2026-01-30	0.7600	0.7700	0.7600	0.7700	-2.532%	2	4,210	-87.013%
2026-01-29	0.8000	0.8000	0.7600	0.7900	+12.857%	154	4,208	-87.342%
2026-01-28	0.8000	0.8000	0.7000	0.7000	-22.222%	8	4,242	-85.714%
2026-01-27	0.9700	0.9700	0.8700	0.9000	-7.216%	15	4,236	-88.889%
2026-01-26	0.9500	0.9700	0.9500	0.9700	-3.000%	21	4,225	-89.691%
2026-01-22	1.0000	1.0000	1.0000	1.0000	+6.383%	8	4,246	-90.000%
2026-01-21	1.0000	1.0000	0.9200	0.9400	-4.082%	234	4,246	-89.362%
2026-01-20	1.0000	1.0500	0.9600	0.9800	-9.259%	78	4,352	-89.796%
2026-01-15	1.0800	1.0800	1.0800	1.0800	+1.887%	75	4,302	-90.741%
2026-01-14	1.0500	1.1100	1.0500	1.0600	+7.071%	236	4,373	-90.566%
2026-01-13	1.0000	1.0000	0.9900	0.9900	-1.000%	2	4,547	-89.899%
2026-01-12	0.9800	1.0000	0.9800	1.0000	0.000%	8	4,547	-90.000%
2026-01-09	1.0200	1.1000	0.9500	1.0000	-0.990%	207	4,638	-90.000%
2026-01-08	1.0600	1.0600	1.0000	1.0100	-5.607%	12	4,498	-90.099%
2026-01-07	1.0700	1.0700	1.0500	1.0700	-6.957%	63	4,495	-90.654%
2026-01-06	1.1500	1.1500	1.1500	1.1500	+10.577%	50	4,432	-91.304%
2026-01-02	1.0100	1.1000	0.9700	1.0400	+2.970%	90	4,382	-90.385%
2025-12-31	1.0000	1.0600	1.0000	1.0100	-8.182%	1,189	5,388	-90.099%
2025-12-30	1.2000	1.2000	1.1000	1.1000	-8.333%	13	5,388	-90.909%
2025-12-29	1.4500	1.4500	1.1400	1.2000	-6.250%	119	5,385	-91.667%
2025-12-26	1.2500	1.4000	1.2500	1.2800	-0.775%	9	5,322	-92.188%
2025-12-24	1.2300	1.3000	1.2300	1.2900	+3.200%	9	5,326	-92.248%
2025-12-23	1.3000	1.3200	1.0400	1.2500	-8.759%	121	5,326	-92.000%
2025-12-22	1.4000	1.4500	1.3700	1.3700	+1.481%	59	5,219	-92.701%
2025-12-19	1.3600	1.4700	1.3100	1.3500	-4.930%	106	5,271	-92.593%
2025-12-18	1.4500	1.4500	1.3600	1.4200	-14.458%	485	5,249	-92.958%
2025-12-17	1.7500	1.7500	1.6500	1.6600	+0.606%	65	4,948	-93.976%
2025-12-16	1.7600	1.7600	1.6000	1.6500	+3.774%	5	4,889	-93.939%
2025-12-15	1.6000	1.6100	1.5900	1.5900	-3.049%	20	4,886	-93.711%
2025-12-12	1.6600	1.7000	1.6200	1.6400	-3.529%	14	4,885	-93.902%
2025-12-11	1.6500	1.7000	1.6100	1.7000	-4.494%	7	4,884	-94.118%
2025-12-10	1.6200	1.7900	1.6200	1.7800	+6.587%	5	4,879	-94.382%
2025-12-09	1.7000	1.7000	1.6700	1.6700	-4.571%	23	4,876	-94.012%
2025-12-08	1.8000	1.8000	1.7100	1.7500	-7.407%	41	4,855	-94.286%
2025-12-05	2.2000	2.2000	1.8900	1.8900	+1.070%	4	4,868	-94.709%
2025-12-04	1.7100	1.8700	1.7000	1.8700	+2.747%	37	4,870	-94.652%
2025-12-03	2.1800	2.1800	1.7500	1.8200	-15.349%	153	4,860	-94.505%
2025-12-02	1.9900	2.3000	1.9900	2.1500	+1.415%	64	4,853	-95.349%
2025-12-01	2.1200	2.2500	2.1000	2.1200	0.000%	16	4,833	-95.283%
2025-11-28	2.1900	2.1900	2.1200	2.1200	+1.435%	4	4,824	-95.283%
2025-11-26	2.0700	2.0900	2.0600	2.0900	+4.500%	21	4,808	-95.215%
2025-11-25	1.9700	2.0600	1.9700	2.0000	+6.383%	17	4,808	-95.000%
2025-11-24	2.0000	2.0000	1.8800	1.8800	-9.615%	20	4,795	-94.681%
2025-11-21	1.9100	2.1000	1.8400	2.0800	+16.201%	130	4,779	-95.192%
2025-11-20	2.0700	2.0700	1.7900	1.7900	-14.762%	174	4,844	-94.413%
2025-11-19	2.1000	2.1100	1.9500	2.1000	+2.439%	413	4,800	-95.238%
2025-11-18	2.1500	2.1700	2.0500	2.0500	-6.818%	217	4,721	-95.122%
2025-11-17	2.3700	2.4000	2.2000	2.2000	-8.333%	123	4,519	-95.455%
2025-11-14	2.6000	2.7000	2.3800	2.4000	-13.978%	441	4,505	-95.833%
2025-11-13	3.0700	3.0700	2.7900	2.7900	-15.455%	97	4,486	-96.416%
2025-11-11	3.1000	3.3000	3.1000	3.3000	+8.197%	4	4,502	-96.970%
2025-11-10	3.8000	3.8000	2.9300	3.0500	+2.694%	128	4,499	-96.721%
2025-11-07	3.3500	3.3500	2.8000	2.9700	-8.333%	44	4,561	-96.633%
2025-11-06	3.3700	3.3700	3.2400	3.2400	-10.744%	41	4,573	-96.914%
2025-11-05	3.5000	4.1000	3.4000	3.6300	+9.337%	16	4,560	-97.245%
2025-11-04	3.2700	3.3300	3.2500	3.3200	-5.143%	26	4,560	-96.988%
2025-11-03	3.5100	3.7500	3.5000	3.5000	-6.667%	23	4,551	-97.143%
2025-10-31	3.2800	3.8000	3.2800	3.7500	+9.329%	60	4,551	-97.333%
2025-10-30	3.8700	3.9500	3.4000	3.4300	-8.533%	31	4,523	-97.085%
2025-10-29	4.0000	4.1500	3.7000	3.7500	-10.714%	75	4,497	-97.333%
2025-10-28	4.5800	5.6500	4.2000	4.2000	+3.704%	348	4,486	-97.619%
2025-10-27	3.9000	4.2500	3.8500	4.0500	+10.354%	414	4,451	-97.531%
2025-10-24	3.9000	3.9000	3.6700	3.6700	-0.811%	14	4,451	-97.275%
2025-10-23	3.6500	3.7000	3.5000	3.7000	+6.628%	18	4,449	-97.297%
2025-10-22	3.5000	3.6000	3.3000	3.4700	-7.467%	72	4,435	-97.118%
2025-10-21	3.8000	3.8400	3.7500	3.7500	+0.806%	12	4,457	-97.333%
2025-10-20	3.5400	3.7200	3.5000	3.7200	+6.286%	67	4,460	-97.312%
2025-10-17	3.0500	3.5000	3.0500	3.5000	+7.692%	201	4,467	-97.143%
2025-10-16	3.5000	3.5000	3.1500	3.2500	-1.813%	153	4,624	-96.923%
2025-10-15	3.5000	3.5000	3.2600	3.3100	-9.066%	52	4,573	-96.979%
2025-10-14	3.3500	3.7500	3.3100	3.6400	-4.211%	136	4,524	-97.253%
2025-10-13	4.2500	4.2500	3.6500	3.8000	-6.173%	97	4,483	-97.368%
2025-10-10	5.8000	6.1500	4.0500	4.0500	-24.299%	213	4,400	-97.531%
2025-10-09	5.5200	5.5200	5.1000	5.3500	+2.885%	224	4,223	-98.131%
2025-10-08	4.7500	5.2300	4.5000	5.2000	+11.828%	526	4,303	-98.077%
2025-10-07	4.5500	5.1700	4.4000	4.6500	+27.397%	175	4,550	-97.849%
2025-10-06	3.2300	3.7000	3.2300	3.6500	+21.667%	106	4,550	-97.260%
2025-10-03	2.8700	3.0800	2.8000	3.0000	+0.334%	196	4,547	-96.667%
2025-10-02	2.7900	2.9900	2.7700	2.9900	+17.717%	87	4,693	-96.656%
2025-10-01	2.7500	2.7500	2.5200	2.5400	-3.788%	221	4,680	-96.063%
2025-09-30	3.0000	3.0000	2.5800	2.6400	-12.583%	114	4,557	-96.212%
2025-09-29	2.5400	3.2000	2.5400	3.0200	+35.426%	1,332	4,566	-96.689%
2025-09-26	2.2000	2.2500	2.2000	2.2300	+1.364%	10	3,323	-95.516%
2025-09-25	2.3200	2.3500	2.2000	2.2000	-10.569%	64	3,317	-95.455%
2025-09-24	2.3200	2.4600	2.3200	2.4600	+4.681%	13	3,254	-95.935%
2025-09-23	2.5200	2.5200	2.3100	2.3500	-1.261%	77	3,251	-95.745%
2025-09-22	2.4500	2.4500	2.2700	2.3800	-2.459%	279	3,176	-95.798%
2025-09-19	2.4200	2.4600	2.3900	2.4400	+1.245%	23	2,903	-95.902%
2025-09-18	2.3600	2.5500	2.3300	2.4100	+1.261%	112	2,881	-95.851%
2025-09-17	2.1900	2.4400	2.0500	2.3800	+16.098%	140	2,816	-95.798%
2025-09-16	2.0300	2.0500	1.9500	2.0500	-0.966%	166	2,839	-95.122%
2025-09-15	2.1900	2.2300	2.0300	2.0700	+1.471%	360	2,709	-95.169%
2025-09-12	1.9500	2.0500	1.9500	2.0400	-0.971%	15	2,583	-95.098%
2025-09-11	1.8500	2.0800	1.8500	2.0600	+17.714%	1,259	2,588	-95.146%
2025-09-10	1.9500	1.9500	1.7500	1.7500	-14.634%	55	1,379	-94.286%
2025-09-09	2.0700	2.1200	2.0400	2.0500	-4.651%	27	1,337	-95.122%
2025-09-08	2.1300	2.1500	2.1300	2.1500	0.000%	9	1,323	-95.349%
2025-09-05	2.1700	2.1700	2.1500	2.1500	+0.467%	2	1,320	-95.349%
2025-09-04	2.0000	2.1400	1.9900	2.1400	-6.957%	29	1,318	-95.327%
2025-09-03	2.3000	2.3000	2.3000	2.3000	+2.222%	1	1,341	-95.652%
2025-09-02	2.2500	2.2500	2.2500	2.2500	-10.714%	25	1,340	-95.556%
2025-08-29	2.5200	2.5200	2.5200	2.5200	+1.613%	1	1,314	-96.032%
2025-08-28	2.4000	2.5100	2.4000	2.4800	+2.058%	8	1,314	-95.968%
2025-08-25	2.4300	2.4300	2.4300	2.4300	-0.410%	30	1,314	-95.885%
2025-08-22	2.6200	2.6200	2.4400	2.4400	+15.094%	2	1,284	-95.902%
2025-08-21	2.1500	2.1500	2.1200	2.1200	-7.018%	7	1,283	-95.283%
2025-08-20	2.2800	2.2800	2.2800	2.2800	-10.588%	1	1,280	-95.614%
2025-08-19	2.5400	2.5500	2.5400	2.5500	+1.190%	4	1,282	-96.078%
2025-08-18	2.4000	2.5200	2.4000	2.5200	-3.077%	13	1,282	-96.032%
2025-08-13	2.7100	2.7100	2.6000	2.6000	+14.537%	15	1,272	-96.154%
2025-08-12	2.1600	2.3500	2.1600	2.2700	+5.581%	11	1,257	-95.595%
2025-08-11	2.0700	2.1600	2.0700	2.1500	-1.376%	50	1,247	-95.349%
2025-08-08	2.2400	2.2500	2.1800	2.1800	-3.965%	21	1,211	-95.413%
2025-08-07	2.2100	2.2700	2.2100	2.2700	-9.200%	2	1,195	-95.595%
2025-08-06	2.4700	2.5400	2.4400	2.5000	+10.132%	275	1,195	-96.000%
2025-08-05	2.2500	2.3300	2.2500	2.2700	-10.980%	35	945	-95.595%
2025-08-04	2.2900	2.5500	2.0900	2.5500	+15.909%	109	923	-96.078%
2025-08-01	2.3000	2.3500	2.1500	2.2000	-13.725%	282	820	-95.455%
2025-07-31	2.6500	2.7500	2.5000	2.5500	-7.273%	175	784	-96.078%
2025-07-30	2.9500	3.0000	2.7500	2.7500	-8.333%	64	689	-96.364%
2025-07-29	3.0200	3.0500	2.9000	3.0000	-37.500%	74	629	-96.667%
2025-07-28	4.9000	4.9000	4.8000	4.8000	-4.000%	13	561	-97.917%
2025-07-25	5.1000	5.1000	4.9900	5.0000	+2.041%	8	548	-98.000%
2025-07-24	4.6500	5.0800	4.6500	4.9000	+8.889%	57	540	-97.959%
2025-07-23	4.3500	4.5500	4.3500	4.5000	+11.111%	152	506	-97.778%
2025-07-21	3.8700	4.0800	3.8700	4.0500	+5.195%	43	372	-97.531%
2025-07-18	3.7200	3.9500	3.7200	3.8500	+6.944%	19	412	-97.403%
2025-07-15	3.7600	3.7600	3.6000	3.6000	-5.263%	21	416	-97.222%
2025-07-14	3.7500	3.8000	3.7500	3.8000	+24.183%	22	396	-97.368%
2025-07-11	3.1200	3.1200	3.0600	3.0600	-28.000%	3	374	-96.732%
2025-07-10	4.3600	4.3600	4.2500	4.2500	+7.595%	2	373	-97.647%
2025-07-09	3.9500	3.9500	3.9500	3.9500	-1.250%	2	372	-97.468%
2025-07-08	4.2000	4.2000	4.0000	4.0000	-12.088%	3	370	-97.500%
2025-07-07	4.5500	4.5500	4.5500	4.5500	+0.664%	4	368	-97.802%
2025-07-02	4.5200	4.5200	4.5200	4.5200	+14.430%	1	372	-97.788%
2025-06-30	3.8500	3.9500	3.8500	3.9500	+5.333%	21	372	-97.468%
2025-06-25	3.7000	3.7500	3.7000	3.7500	-6.250%	2	351	-97.333%
2025-06-24	4.0000	4.0000	3.9200	4.0000	+7.817%	16	351	-97.500%
2025-06-23	3.7100	3.7100	3.7100	3.7100	+14.861%	1	352	-97.305%
2025-06-20	3.5500	3.5500	3.2300	3.2300	+4.194%	6	352	-96.904%
2025-06-18	3.5400	3.5400	3.0400	3.1000	-34.737%	5	348	-96.774%
2025-06-12	4.6800	4.7500	4.6800	4.7500	+9.954%	2	348	-97.895%
2025-06-09	4.4000	4.4000	4.3200	4.3200	+4.096%	2	348	-97.685%
2025-06-04	4.1500	4.1500	4.1500	4.1500	+20.991%	1	349	-97.590%
2025-06-02	3.2000	3.4300	3.2000	3.4300	+0.882%	2	349	-97.085%
2025-05-30	3.5000	3.5000	3.4000	3.4000	-10.526%	6	349	-97.059%
2025-05-29	3.8000	3.8000	3.8000	3.8000	-12.240%	1	348	-97.368%
2025-05-21	4.3300	4.3300	4.3300	4.3300	+5.353%	15	347	-97.691%
2025-05-19	3.9000	4.1100	3.9000	4.1100	+2.750%	34	334	-97.567%
2025-05-16	4.0000	4.0000	4.0000	4.0000	-3.148%	12	345	-97.500%
2025-05-15	4.1300	4.1300	4.1300	4.1300	-6.136%	11	344	-97.579%
2025-05-14	4.4000	4.4000	4.4000	4.4000	+8.642%	1	334	-97.727%
2025-05-13	4.0000	4.0500	4.0000	4.0500	0.000%	7	334	-97.531%
2025-05-12	4.0500	4.0500	4.0500	4.0500	+1.250%	4	334	-97.531%
2025-05-08	4.0000	4.0000	4.0000	4.0000	+38.408%	1	338	-97.500%
2025-04-30	2.6800	2.8900	2.6800	2.8900	-9.969%	2	339	-96.540%
2025-04-29	3.0000	3.2100	3.0000	3.2100	-0.619%	7	338	-96.885%
2025-04-28	3.2300	3.2300	3.2300	3.2300	-2.121%	1	333	-96.904%
2025-04-25	3.3000	3.3000	3.3000	3.3000	+3.125%	2	332	-96.970%
2025-04-24	3.0000	3.2000	3.0000	3.2000	+6.667%	3	332	-96.875%
2025-04-23	3.1000	3.1700	3.0000	3.0000	+7.527%	9	331	-96.667%
2025-04-22	2.7900	2.7900	2.7900	2.7900	+4.887%	12	328	-96.416%
2025-04-17	2.5400	2.6600	2.5400	2.6600	+3.906%	186	328	-96.241%
2025-04-16	2.5000	2.6000	2.5000	2.5600	-9.541%	15	328	-96.094%
2025-04-15	2.8300	2.8300	2.8300	2.8300	-11.563%	1	326	-96.466%
2025-04-11	3.0000	3.2000	2.8300	3.2000	+18.081%	48	326	-96.875%
2025-04-10	2.7100	2.7100	2.7100	2.7100	-19.104%	1	304	-96.310%
2025-04-09	2.4200	3.3500	2.4200	3.3500	+29.845%	12	303	-97.015%
2025-04-08	2.8500	3.0500	2.5200	2.5800	-3.008%	16	311	-96.124%
2025-04-07	2.7500	3.7500	2.5700	2.6600	-14.194%	18	310	-96.241%
2025-04-04	2.9600	3.1500	2.9100	3.1000	-1.587%	32	308	-96.774%
2025-04-03	3.3700	3.4300	3.0500	3.1500	-21.250%	36	301	-96.825%
2025-04-01	4.0000	4.0000	4.0000	4.0000	+7.239%	6	307	-97.500%
2025-03-31	3.6000	3.7300	3.5000	3.7300	-3.117%	147	301	-97.319%
2025-03-28	3.9600	3.9600	3.7500	3.8500	-18.085%	68	245	-97.403%
2025-03-27	4.8000	4.8800	4.6500	4.7000	-4.082%	18	228	-97.872%
2025-03-26	4.9000	4.9000	4.9000	4.9000	-6.667%	2	228	-97.959%
2025-03-21	5.2000	5.2500	5.1000	5.2500	+3.755%	174	228	-98.095%
2025-03-20	5.2500	5.2500	5.0600	5.0600	-2.692%	4	228	-98.024%
2025-03-13	5.0000	5.2000	5.0000	5.2000	+2.970%	5	232	-98.077%
2025-03-12	5.0500	5.0500	5.0500	5.0500	+1.000%	3	232	-98.020%
2025-03-11	5.7500	5.7500	4.9000	5.0000	-6.890%	15	235	-98.000%
2025-03-10	5.3700	5.3700	5.3700	5.3700	-0.556%	1	227	-98.138%
2025-03-07	5.2200	5.4000	5.2200	5.4000	+1.313%	12	227	-98.148%
2025-03-06	5.3300	5.3300	5.3300	5.3300	+2.500%	1	233	-98.124%
2025-03-05	4.9000	5.2000	4.9000	5.2000	+10.638%	58	233	-98.077%
2025-03-04	4.5000	4.8600	4.4300	4.7000	-16.071%	21	233	-97.872%
2025-03-03	5.3500	5.6000	5.3500	5.6000	+2.752%	21	215	-98.214%
2025-02-28	5.5400	5.5400	5.2600	5.4500	-2.679%	62	195	-98.165%
2025-02-27	5.6800	5.7900	5.6000	5.6000	-5.085%	7	182	-98.214%
2025-02-26	6.0000	6.1500	5.9000	5.9000	-5.600%	24	181	-98.305%
2025-02-25	6.2500	6.2500	6.2500	6.2500	-3.846%	2	194	-98.400%
2025-02-24	6.4000	6.5000	6.4000	6.5000	-6.475%	6	194	-98.462%
2025-02-21	7.2200	7.2200	6.9500	6.9500	-9.974%	42	189	-98.561%
2025-02-20	8.3000	8.3000	7.6300	7.7200	+0.260%	7	181	-98.705%
2025-02-19	7.9500	7.9500	7.7000	7.7000	-4.348%	3	178	-98.701%
2025-02-18	8.1500	8.3000	8.0000	8.0500	+2.548%	27	176	-98.758%
2025-02-14	7.8500	7.8500	7.8500	7.8500	+9.790%	4	151	-98.726%
2025-02-13	7.1000	7.2500	7.1000	7.1500	-4.667%	12	148	-98.601%
2025-02-12	7.4500	7.5000	7.4000	7.5000	+0.134%	4	148	-98.667%
2025-02-11	7.4900	7.4900	7.4900	7.4900	-2.219%	1	146	-98.665%
2025-02-07	7.8000	7.8000	7.6600	7.6600	-5.432%	6	146	-98.695%
2025-02-06	8.2800	8.2800	8.1000	8.1000	-4.142%	2	145	-98.765%
2025-02-05	8.2500	8.5900	8.2500	8.4500	+2.549%	4	143	-98.817%
2025-02-04	9.7400	9.7400	8.2400	8.2400	-42.578%	16	141	-98.786%
2025-01-31	14.0500	14.3500	14.0500	14.3500	+3.610%	4	126	-99.303%
2025-01-27	13.9000	14.0000	13.8200	13.8500	-1.773%	7	125	-99.278%
2025-01-22	14.1000	14.1000	14.1000	14.1000	+0.071%	1	128	-99.291%
2025-01-21	15.0000	15.0000	13.9000	14.0900	-17.118%	20	129	-99.290%
2025-01-17	14.4000	17.0000	14.4000	17.0000	+16.359%	32	111	-99.412%
2025-01-15	14.6100	14.6100	14.6100	14.6100	+10.682%	1	111	-99.316%
2025-01-14	13.2000	13.2000	13.2000	13.2000	+15.789%	1	111	-99.242%
2025-01-13	11.2500	11.4000	11.2500	11.4000	+0.885%	3	110	-99.123%
2025-01-10	11.5500	11.5500	11.3000	11.3000	-11.024%	4	112	-99.115%
2024-12-31	12.7000	12.7000	12.7000	12.7000	+2.008%	1	111	-99.213%
2024-12-30	12.4500	12.4500	12.4500	12.4500	-7.090%	1	111	-99.197%
2024-12-27	13.6000	13.6000	13.4000	13.4000	-2.899%	64	110	-99.254%
2024-12-26	14.1500	14.1500	13.8000	13.8000	-2.128%	3	110	-99.275%
2024-12-24	13.8700	14.1000	13.8700	14.1000	+1.439%	30	81	-99.291%
2024-12-19	13.8800	13.9000	13.8800	13.9000	-0.714%	28	81	-99.281%
2024-12-18	14.0000	14.0000	14.0000	14.0000	-10.256%	3	73	-99.286%
2024-12-16	15.1600	15.6000	15.1600	15.6000	+3.106%	4	73	-99.359%
2024-12-11	15.1300	15.1300	15.1300	15.1300	+3.986%	5	71	-99.339%
2024-12-10	14.5500	14.5500	14.5500	14.5500	-3.000%	6	67	-99.313%
2024-12-09	16.3200	16.3200	15.0000	15.0000	+0.671%	17	67	-99.333%
2024-12-06	14.5000	14.9000	14.5000	14.9000	+0.949%	34	71	-99.329%
2024-12-05	14.9400	14.9400	14.7600	14.7600	-2.252%	3	69	-99.322%
2024-12-04	14.6000	15.1000	13.6000	15.1000	+8.011%	53	66	-99.338%
2024-12-02	13.9800	13.9800	13.9800	13.9800	+15.062%	1	30	-99.285%
2024-11-22	13.1500	13.1500	12.1500	12.1500	-2.016%	4	30	-99.177%
2024-11-20	12.4500	12.4500	12.4000	12.4000	-10.469%	9	28	-99.194%
2024-11-18	13.8500	13.8500	13.8500	13.8500	+7.364%	4	19	-99.278%
2024-11-15	13.4000	13.4000	12.9000	12.9000	-1.149%	6	15	-99.225%
2024-11-14	13.9000	13.9000	13.0500	13.0500	-8.099%	3	15	-99.234%
2024-11-13	13.9000	14.2000	13.9000	14.2000	+3.273%	2	14	-99.296%
2024-11-11	13.6000	13.7500	13.6000	13.7500	+25.000%	2	13	-99.273%
2024-11-06	11.0000	11.0000	11.0000	11.0000	+5.465%	1	13	-99.091%
2024-10-30	10.4300	10.4300	10.4300	10.4300	-2.523%	1	14	-99.041%
2024-10-29	10.6800	10.7000	10.6800	10.7000	-3.167%	2	13	-99.065%
2024-10-21	11.0500	11.0500	11.0500	11.0500	+0.272%	1	13	-99.095%
2024-10-18	11.0200	11.0200	11.0200	11.0200	+1.101%	2	13	-99.093%
2024-10-17	10.6900	10.9000	10.6900	10.9000	+1.869%	2	14	-99.083%
2024-10-10	10.7000	10.7000	10.7000	10.7000	-8.547%	1	12	-99.065%
2024-10-08	11.7000	11.7000	11.7000	11.7000	+4.000%	1	13	-99.145%
2024-10-07	11.2500	11.2500	11.2500	11.2500	+19.808%	1	13	-99.111%
2024-10-02	9.3900	9.3900	9.3900	9.3900	-5.056%	1	13	-98.935%
2024-10-01	9.8600	10.0300	9.8600	9.8900	+0.406%	4	12	-98.989%
2024-09-25	9.8500	9.8500	9.8500	9.8500	-4.739%	4	11	-98.985%
2024-09-23	10.2500	10.3400	9.9600	10.3400	+8.842%	5	11	-99.033%
2024-09-20	9.4500	10.2200	9.4500	9.5000	0.000%	12	6	-98.947%