Dark

PYPL20270115C105
PYPL Jan 15 2027 105.00 Call (PYPL270115C00105000)
option OPRA

EOD

Aug 26, 2026

0.0100-80.000%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0100	0.0100	0.0100	0.0100	-80.000%	2	6,150	0.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	-16.667%	1	6,150	-80.000%
2026-08-19	0.0100	0.0600	0.0100	0.0600	+500.000%	102	6,151	-83.333%
2026-08-18	0.0100	0.0100	0.0100	0.0100	0.000%	10	6,251	0.000%
2026-08-13	0.0100	0.0100	0.0100	0.0100	-88.889%	1	6,251	0.000%
2026-08-11	0.0900	0.0900	0.0900	0.0900	+800.000%	1	6,251	-88.889%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-80.000%	8	6,252	0.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	+400.000%	1	6,260	-80.000%
2026-07-27	0.0100	0.0100	0.0100	0.0100	-66.667%	30	6,259	0.000%
2026-07-24	0.0100	0.0300	0.0100	0.0300	+200.000%	28	6,259	-66.667%
2026-07-23	0.0100	0.0100	0.0100	0.0100	-80.000%	4	6,263	0.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	+400.000%	1	6,267	-80.000%
2026-07-21	0.0100	0.0100	0.0100	0.0100	-75.000%	1	6,266	0.000%
2026-07-20	0.0400	0.0400	0.0400	0.0400	+300.000%	1	6,267	-75.000%
2026-07-17	0.0100	0.0100	0.0100	0.0100	-80.000%	30	6,266	0.000%
2026-07-16	0.0200	0.0500	0.0200	0.0500	-44.444%	61	6,282	-80.000%
2026-07-15	0.0500	0.2000	0.0300	0.0900	-30.769%	104	6,281	-88.889%
2026-07-13	0.1800	0.1800	0.1300	0.1300	+85.714%	2	6,184	-92.308%
2026-07-10	0.0700	0.0700	0.0700	0.0700	0.000%	25	6,183	-85.714%
2026-07-06	0.0800	0.0800	0.0600	0.0700	+16.667%	27	6,208	-85.714%
2026-07-01	0.1000	0.1000	0.0600	0.0600	-72.727%	7	6,230	-83.333%
2026-06-25	0.1900	0.2200	0.1900	0.2200	+57.143%	69	6,235	-95.455%
2026-06-08	0.1600	0.1600	0.1400	0.1400	+16.667%	69	6,293	-92.857%
2026-06-04	0.1200	0.1200	0.1200	0.1200	0.000%	10	6,235	-91.667%
2026-06-03	0.1900	0.1900	0.1200	0.1200	0.000%	16	6,242	-91.667%
2026-06-02	0.1300	0.1300	0.1200	0.1200	-7.692%	2	6,242	-91.667%
2026-05-27	0.1300	0.1900	0.1300	0.1300	0.000%	6	6,240	-92.308%
2026-05-21	0.1300	0.1300	0.1300	0.1300	-13.333%	1	6,237	-92.308%
2026-05-20	0.1400	0.1500	0.1400	0.1500	0.000%	2	6,237	-93.333%
2026-05-18	0.1500	0.1500	0.1500	0.1500	+25.000%	1	6,236	-93.333%
2026-05-15	0.1200	0.1200	0.1200	0.1200	-33.333%	5	6,236	-91.667%
2026-05-11	0.1900	0.2200	0.1800	0.1800	-5.263%	5	6,241	-94.444%
2026-05-05	0.2200	0.2300	0.1800	0.1900	-24.000%	75	6,236	-94.737%
2026-05-04	0.2500	0.2500	0.2500	0.2500	-7.407%	23	6,241	-96.000%
2026-05-01	0.2700	0.2700	0.2700	0.2700	+12.500%	10	6,222	-96.296%
2026-04-30	0.2400	0.2400	0.2400	0.2400	0.000%	1	6,222	-95.833%
2026-04-27	0.2400	0.2400	0.2400	0.2400	+26.316%	1	6,223	-95.833%
2026-04-24	0.9600	0.9600	0.1900	0.1900	-5.000%	3	6,222	-94.737%
2026-04-23	0.2000	0.2000	0.2000	0.2000	+53.846%	1	6,221	-95.000%
2026-04-21	0.2000	0.2500	0.1300	0.1300	-40.909%	145	6,200	-92.308%
2026-04-20	0.2000	0.2400	0.2000	0.2200	-12.000%	6	6,200	-95.455%
2026-04-17	0.2700	0.2700	0.2100	0.2500	+8.696%	112	6,200	-96.000%
2026-04-16	0.2000	0.2300	0.2000	0.2300	-4.167%	3,013	6,207	-95.652%
2026-04-15	0.1900	0.2400	0.1800	0.2400	+50.000%	284	3,401	-95.833%
2026-04-14	0.1800	0.2400	0.1600	0.1600	-15.789%	403	3,357	-93.750%
2026-04-13	0.1600	0.2000	0.1600	0.1900	-5.000%	6	3,311	-94.737%
2026-04-09	0.1700	0.2100	0.1700	0.2000	0.000%	20	3,311	-95.000%
2026-04-08	0.1800	0.2300	0.1800	0.2000	+5.263%	8	3,311	-95.000%
2026-04-07	0.1300	0.2100	0.1300	0.1900	-9.524%	177	3,308	-94.737%
2026-04-06	0.1700	0.2200	0.1700	0.2100	+31.250%	494	3,285	-95.238%
2026-04-02	0.1600	0.3900	0.1500	0.1600	-23.810%	351	3,166	-93.750%
2026-04-01	0.1500	0.3000	0.1500	0.2100	+5.000%	367	3,166	-95.238%
2026-03-31	0.1600	0.2100	0.1600	0.2000	+33.333%	152	3,127	-95.000%
2026-03-30	0.1500	0.1500	0.1500	0.1500	-21.053%	100	3,139	-93.333%
2026-03-27	0.1400	0.1900	0.1400	0.1900	+11.765%	122	3,208	-94.737%
2026-03-26	0.1700	0.1700	0.1700	0.1700	-5.556%	50	3,192	-94.118%
2026-03-25	0.1800	0.1800	0.1800	0.1800	0.000%	3	3,192	-94.444%
2026-03-24	0.1800	0.1800	0.1800	0.1800	-14.286%	2	3,189	-94.444%
2026-03-20	0.2100	0.2100	0.2100	0.2100	+10.526%	30	3,189	-95.238%
2026-03-17	0.1900	0.1900	0.1900	0.1900	-5.000%	11	3,189	-94.737%
2026-03-16	0.2200	0.2200	0.2000	0.2000	+5.263%	43	3,178	-95.000%
2026-03-13	0.1900	0.1900	0.1900	0.1900	+18.750%	1	3,219	-94.737%
2026-03-12	0.1600	0.1700	0.1600	0.1600	0.000%	14	3,218	-93.750%
2026-03-09	0.1600	0.1600	0.1600	0.1600	+6.667%	5	3,228	-93.750%
2026-03-05	0.1500	0.1500	0.1500	0.1500	-25.000%	1	3,914	-93.333%
2026-03-04	0.2300	0.2300	0.2000	0.2000	+5.263%	208	3,914	-95.000%
2026-02-27	0.2200	0.2200	0.1900	0.1900	+5.556%	27	3,807	-94.737%
2026-02-26	0.2000	0.2000	0.1800	0.1800	-10.000%	589	3,834	-94.444%
2026-02-25	0.2400	0.3000	0.2000	0.2000	-31.034%	167	3,800	-95.000%
2026-02-24	0.2300	0.2900	0.2100	0.2900	+16.000%	7	3,800	-96.552%
2026-02-23	0.3100	0.3100	0.2500	0.2500	-32.432%	13	3,801	-96.000%
2026-02-18	0.3700	0.3700	0.3700	0.3700	+5.714%	20	3,799	-97.297%
2026-02-17	0.3500	0.3500	0.3500	0.3500	+6.061%	30	3,819	-97.143%
2026-02-13	0.3300	0.3300	0.3300	0.3300	-2.941%	2	3,821	-96.970%
2026-02-09	0.3400	0.3400	0.3400	0.3400	0.000%	1	3,821	-97.059%
2026-02-05	0.3400	0.3700	0.3400	0.3400	+3.030%	59	3,821	-97.059%
2026-02-04	0.3600	0.3900	0.3300	0.3300	-13.158%	9	3,768	-96.970%
2026-02-03	0.4200	0.4200	0.3500	0.3800	-57.778%	173	3,760	-97.368%
2026-02-02	0.9200	0.9200	0.9000	0.9000	+7.143%	100	3,843	-98.889%
2026-01-30	0.8400	0.8400	0.8400	0.8400	-8.696%	50	3,833	-98.810%
2026-01-29	0.9200	0.9200	0.9200	0.9200	-3.158%	100	3,883	-98.913%
2026-01-28	1.0000	1.0400	0.9200	0.9500	-7.767%	716	3,783	-98.947%
2026-01-27	1.0300	1.0400	1.0000	1.0300	-5.505%	703	3,114	-99.029%
2026-01-26	1.0900	1.0900	1.0900	1.0900	-5.217%	5	2,459	-99.083%
2026-01-23	1.1500	1.1500	1.1500	1.1500	-0.862%	7	2,454	-99.130%
2026-01-22	1.1500	1.1600	1.1500	1.1600	-2.521%	32	2,454	-99.138%
2026-01-21	1.1000	1.1900	1.1000	1.1900	+3.478%	16	2,461	-99.160%
2026-01-20	1.2300	1.2300	1.1200	1.1500	-4.167%	11	2,461	-99.130%
2026-01-15	1.2000	1.2000	1.2000	1.2000	-6.250%	1	2,464	-99.167%
2026-01-14	1.2800	1.2800	1.2800	1.2800	+16.364%	3	2,464	-99.219%
2026-01-13	1.1000	1.1600	1.1000	1.1000	-5.172%	11	2,464	-99.091%
2026-01-12	1.1400	1.1700	1.1400	1.1600	-3.333%	12	2,466	-99.138%
2026-01-09	1.1800	1.2000	1.1200	1.2000	-4.000%	7	2,466	-99.167%
2026-01-08	1.1800	1.2500	1.1600	1.2500	-3.101%	6	2,460	-99.200%
2026-01-07	1.2600	1.3400	1.2600	1.2900	-6.522%	5	2,455	-99.225%
2026-01-06	1.3800	1.3800	1.3800	1.3800	+5.344%	1	2,450	-99.275%
2026-01-05	1.3300	1.3300	1.3100	1.3100	+9.167%	9	2,449	-99.237%
2026-01-02	1.0000	1.2900	1.0000	1.2000	-9.774%	56	2,440	-99.167%
2025-12-31	1.3000	1.3300	1.2000	1.3300	+3.101%	56	2,383	-99.248%
2025-12-30	1.4000	1.4000	1.2900	1.2900	-6.522%	183	2,383	-99.225%
2025-12-29	1.5000	1.5500	1.3500	1.3800	-6.122%	33	2,417	-99.275%
2025-12-26	1.5000	1.5000	1.4700	1.4700	-2.000%	412	2,435	-99.320%
2025-12-24	1.4600	1.5000	1.4600	1.5000	+1.351%	53	2,892	-99.333%
2025-12-23	1.5500	1.5500	1.4800	1.4800	-5.732%	10	2,892	-99.324%
2025-12-22	1.7100	1.7100	1.5700	1.5700	-1.258%	21	2,882	-99.363%
2025-12-19	1.6200	1.6200	1.5900	1.5900	-3.636%	3	2,889	-99.371%
2025-12-18	1.7000	1.7000	1.6100	1.6500	-12.234%	142	2,887	-99.394%
2025-12-17	1.8800	1.8800	1.8800	1.8800	-3.093%	1	3,000	-99.468%
2025-12-16	1.9400	1.9400	1.9400	1.9400	+5.435%	19	2,999	-99.485%
2025-12-15	1.9000	1.9400	1.8400	1.8400	-5.641%	47	2,991	-99.457%
2025-12-12	1.9300	2.0000	1.9300	1.9500	0.000%	17	3,012	-99.487%
2025-12-11	1.9500	1.9500	1.9500	1.9500	-1.015%	2	3,015	-99.487%
2025-12-10	1.8900	1.9700	1.8700	1.9700	+3.141%	103	3,013	-99.492%
2025-12-09	2.0000	2.0100	1.9100	1.9100	-11.163%	8	2,926	-99.476%
2025-12-04	2.0000	2.1500	2.0000	2.1500	+3.365%	16	2,920	-99.535%
2025-12-03	2.4500	2.4500	2.0200	2.0800	-11.489%	125	2,914	-99.519%
2025-12-02	2.4000	2.4500	2.3500	2.3500	-4.082%	65	2,839	-99.574%
2025-12-01	2.4600	2.4600	2.4500	2.4500	-2.390%	217	2,894	-99.592%
2025-11-28	2.5100	2.5100	2.5100	2.5100	+5.907%	1	2,857	-99.602%
2025-11-26	2.4100	2.4100	2.3700	2.3700	+3.043%	84	2,932	-99.578%
2025-11-25	2.2500	2.3900	2.2500	2.3000	+4.545%	46	2,932	-99.565%
2025-11-24	2.2900	2.2900	2.2000	2.2000	0.000%	68	2,887	-99.545%
2025-11-21	2.1500	2.2000	2.0800	2.2000	+4.762%	26	2,824	-99.545%
2025-11-20	2.3900	2.3900	2.0900	2.1000	-6.667%	146	2,848	-99.524%
2025-11-19	2.3900	3.3400	2.2500	2.2500	-8.163%	21	2,703	-99.556%
2025-11-18	2.5000	2.5000	2.3500	2.4500	-6.130%	82	2,697	-99.592%
2025-11-17	2.7500	2.7500	2.6100	2.6100	-5.091%	7	2,662	-99.617%
2025-11-14	3.0000	3.0500	2.7500	2.7500	-15.385%	19	2,657	-99.636%
2025-11-13	3.5000	3.5000	3.2500	3.2500	-13.333%	12	2,639	-99.692%
2025-11-12	3.7700	3.7700	3.7000	3.7500	+6.534%	10	2,645	-99.733%
2025-11-10	3.6000	3.6000	3.4000	3.5200	+2.924%	501	2,644	-99.716%
2025-11-07	3.7000	3.7000	3.4000	3.4200	-12.308%	24	2,640	-99.708%
2025-11-06	3.9000	3.9000	3.9000	3.9000	-1.266%	12	2,616	-99.744%
2025-11-05	4.0000	4.0000	3.9500	3.9500	+4.222%	6	2,604	-99.747%
2025-11-04	3.6700	3.8700	3.6700	3.7900	-9.762%	18	2,608	-99.736%
2025-11-03	4.2000	4.2000	4.2000	4.2000	+4.478%	1	2,611	-99.762%
2025-10-31	3.9700	4.0200	3.9000	4.0200	+0.500%	21	2,611	-99.751%
2025-10-30	4.2400	4.3000	4.0000	4.0000	-6.760%	25	2,598	-99.750%
2025-10-29	4.8000	4.8000	4.2900	4.2900	-16.699%	96	2,585	-99.767%
2025-10-28	5.4600	6.6000	5.1500	5.1500	+8.650%	85	2,554	-99.806%
2025-10-27	4.4000	4.7400	4.4000	4.7400	+7.727%	52	2,571	-99.789%
2025-10-23	4.0000	4.4000	3.9200	4.4000	+10.000%	14	2,571	-99.773%
2025-10-22	4.2500	4.2500	3.9000	4.0000	-10.314%	34	2,584	-99.750%
2025-10-21	4.2300	4.5000	4.1500	4.4600	+4.206%	33	2,582	-99.776%
2025-10-20	4.0500	4.2800	4.0500	4.2800	+8.354%	2	2,601	-99.766%
2025-10-17	3.6200	3.9500	3.6200	3.9500	+3.947%	21	2,601	-99.747%
2025-10-16	4.0000	4.0000	3.7000	3.8000	-2.564%	71	2,611	-99.737%
2025-10-15	4.1500	4.1500	3.8000	3.9000	-7.143%	22	2,652	-99.744%
2025-10-14	3.5000	4.4500	3.5000	4.2000	-4.545%	53	2,631	-99.762%
2025-10-13	5.0000	5.0000	4.2200	4.4000	-9.278%	34	2,611	-99.773%
2025-10-10	6.5000	6.5000	4.8500	4.8500	-22.400%	69	2,579	-99.794%
2025-10-09	6.0900	6.3500	5.9000	6.2500	+2.796%	53	2,597	-99.840%
2025-10-08	5.8000	6.1000	5.2500	6.0800	+13.858%	68	2,555	-99.836%
2025-10-07	5.0400	6.0500	4.8000	5.3400	+25.647%	266	2,628	-99.813%
2025-10-06	3.7200	4.2500	3.7200	4.2500	+19.718%	181	2,628	-99.765%
2025-10-03	3.4300	3.6500	3.4300	3.5500	+1.429%	187	2,622	-99.718%
2025-10-02	3.3500	3.5000	3.2600	3.5000	+16.667%	116	2,681	-99.714%
2025-10-01	3.2300	3.2300	3.0000	3.0000	-1.639%	79	2,597	-99.667%
2025-09-30	3.3600	3.4000	3.0500	3.0500	-14.085%	201	2,523	-99.672%
2025-09-29	2.8800	3.9000	2.8800	3.5500	+31.481%	141	2,589	-99.718%
2025-09-26	2.7800	2.7800	2.7000	2.7000	+1.124%	95	2,517	-99.630%
2025-09-25	2.8500	3.6100	2.6700	2.6700	-8.562%	60	2,432	-99.625%
2025-09-24	2.9500	3.0100	2.9200	2.9200	+4.659%	73	2,375	-99.658%
2025-09-23	2.9200	2.9200	2.7900	2.7900	-1.413%	18	2,302	-99.642%
2025-09-22	2.8700	2.8700	2.8000	2.8300	-3.413%	127	2,290	-99.647%
2025-09-19	2.8500	3.0100	2.8500	2.9300	-2.007%	90	2,163	-99.659%
2025-09-18	3.0500	3.2000	2.9900	2.9900	+4.912%	131	2,076	-99.666%
2025-09-17	2.6300	2.8800	2.6100	2.8500	+14.000%	52	1,966	-99.649%
2025-09-16	2.4800	2.5000	2.4000	2.5000	-0.794%	35	1,923	-99.600%
2025-09-15	2.6000	2.6300	2.4800	2.5200	+2.439%	55	1,905	-99.603%
2025-09-12	2.4500	2.4600	2.4500	2.4600	-1.205%	2	1,853	-99.593%
2025-09-11	2.2600	2.5000	2.2600	2.4900	+16.901%	359	1,852	-99.598%
2025-09-10	2.4000	2.4000	2.1200	2.1300	-16.471%	325	2,011	-99.531%
2025-09-09	2.5000	2.5500	2.5000	2.5500	-0.778%	8	1,742	-99.608%
2025-09-08	2.6000	2.6000	2.5700	2.5700	-2.652%	3	1,734	-99.611%
2025-09-05	2.8000	2.8000	2.6200	2.6400	0.000%	11	1,735	-99.621%
2025-09-04	2.6600	2.7200	2.4000	2.6400	-8.014%	121	1,725	-99.621%
2025-09-03	2.8500	2.8700	2.8400	2.8700	+5.515%	8	1,630	-99.652%
2025-09-02	2.8000	2.8000	2.7200	2.7200	-10.820%	15	1,628	-99.632%
2025-08-29	3.0500	3.1000	3.0500	3.0500	+2.349%	28	1,635	-99.672%
2025-08-28	3.1000	3.1000	2.9800	2.9800	-0.334%	8	1,635	-99.664%
2025-08-27	2.9300	2.9900	2.9300	2.9900	+0.673%	2	1,634	-99.666%
2025-08-26	2.9700	2.9700	2.9700	2.9700	+2.414%	1	1,634	-99.663%
2025-08-25	2.9000	2.9500	2.8800	2.9000	-3.333%	28	1,633	-99.655%
2025-08-22	3.0000	3.0000	3.0000	3.0000	+14.943%	1	1,610	-99.667%
2025-08-21	2.6200	2.6200	2.6000	2.6100	-3.333%	7	1,609	-99.617%
2025-08-20	2.7200	2.7500	2.6600	2.7000	-6.897%	15	1,610	-99.630%
2025-08-19	3.1500	3.1500	2.9000	2.9000	-3.654%	4	1,612	-99.655%
2025-08-18	3.1000	3.1000	3.0000	3.0100	-2.903%	12	1,609	-99.668%
2025-08-15	3.1000	3.1000	3.1000	3.1000	+1.974%	1	1,608	-99.677%
2025-08-13	3.0400	3.0400	3.0400	3.0400	+14.717%	19	1,607	-99.671%
2025-08-12	2.7000	2.8000	2.6500	2.6500	+4.743%	11	1,626	-99.623%
2025-08-11	2.6500	2.6500	2.5300	2.5300	-4.528%	20	1,624	-99.605%
2025-08-08	2.6500	3.8700	2.6200	2.6500	-4.676%	9	1,608	-99.623%
2025-08-07	2.7500	2.7800	2.7500	2.7800	-8.852%	5	1,605	-99.640%
2025-08-06	3.0100	3.0500	3.0100	3.0500	+10.909%	5	1,601	-99.672%
2025-08-05	2.7500	2.8400	2.7000	2.7500	-1.434%	21	1,605	-99.636%
2025-08-04	2.8900	2.9300	2.7500	2.7900	+4.104%	299	1,601	-99.642%
2025-08-01	2.6500	2.8600	2.6200	2.6800	-12.131%	7	1,343	-99.627%
2025-07-31	3.1500	3.1500	3.0500	3.0500	-7.576%	3	1,343	-99.672%
2025-07-30	3.4900	4.3600	3.3000	3.3000	-10.811%	8	1,340	-99.697%
2025-07-29	3.8700	4.8300	3.5000	3.7000	-37.288%	23	1,337	-99.730%
2025-07-28	6.0500	6.0500	4.8900	5.9000	-1.007%	65	1,321	-99.831%
2025-07-25	6.0500	6.0500	5.9600	5.9600	+1.017%	8	1,259	-99.832%
2025-07-24	5.8000	5.9500	5.8000	5.9000	+8.257%	76	1,259	-99.831%
2025-07-23	5.2500	5.4900	5.1800	5.4500	+5.825%	87	1,251	-99.817%
2025-07-22	4.8500	5.1500	4.8500	5.1500	+12.691%	9	1,211	-99.806%
2025-07-18	4.6000	4.6600	4.5700	4.5700	-1.720%	6	1,209	-99.781%
2025-07-17	4.6500	4.6500	4.6500	4.6500	+13.415%	1	1,215	-99.785%
2025-07-16	4.2000	4.2000	4.1000	4.1000	-10.088%	2	1,215	-99.756%
2025-07-15	4.5600	4.5600	4.5600	4.5600	+1.333%	4	1,213	-99.781%
2025-07-14	4.6700	4.6700	4.5000	4.5000	+5.140%	4	1,217	-99.778%
2025-07-11	4.8100	4.8500	3.6200	4.2800	-18.786%	70	1,215	-99.766%
2025-07-10	5.2700	5.2700	5.2700	5.2700	+8.884%	1	1,157	-99.810%
2025-07-09	4.9800	4.9800	4.8400	4.8400	-0.206%	44	1,157	-99.793%
2025-07-08	4.8500	4.8500	4.8500	4.8500	-9.683%	1	1,119	-99.794%
2025-07-07	5.5500	5.5500	5.3700	5.3700	-2.364%	4	1,118	-99.814%
2025-07-03	5.7400	5.7400	5.5000	5.5000	+2.612%	5	1,116	-99.818%
2025-07-02	5.3100	5.3600	5.3100	5.3600	+12.842%	11	1,116	-99.813%
2025-06-30	4.9000	4.9000	4.7500	4.7500	+10.723%	8	1,129	-99.789%
2025-06-27	4.3600	4.4000	4.2900	4.2900	-3.596%	5	1,133	-99.767%
2025-06-26	4.2000	4.4500	4.0000	4.4500	-4.301%	250	1,133	-99.775%
2025-06-25	4.7500	4.7500	4.5000	4.6500	-1.064%	297	905	-99.785%
2025-06-24	4.7000	4.7000	4.7000	4.7000	+11.905%	3	678	-99.787%
2025-06-23	4.2000	4.2000	4.2000	4.2000	+12.000%	1	678	-99.762%
2025-06-18	4.0000	4.0000	3.7500	3.7500	-13.793%	2	675	-99.733%
2025-06-17	4.7200	4.7200	4.3500	4.3500	-10.309%	5	675	-99.770%
2025-06-16	4.8500	4.8500	4.8500	4.8500	+4.301%	1	672	-99.794%
2025-06-13	4.6600	4.6600	4.6000	4.6500	-19.130%	38	671	-99.785%
2025-06-12	5.7500	5.7500	5.7500	5.7500	+4.545%	5	666	-99.826%
2025-06-11	5.6500	5.9800	5.5000	5.5000	+6.589%	5	661	-99.818%
2025-06-09	5.3400	5.3400	5.1200	5.1600	-1.901%	35	660	-99.806%
2025-06-06	5.2000	5.2600	5.0400	5.2600	+7.347%	50	660	-99.810%
2025-06-05	5.0000	5.1300	4.9000	4.9000	+1.031%	593	681	-99.796%
2025-06-04	4.8000	4.8500	4.8000	4.8500	+7.778%	22	969	-99.794%
2025-06-03	4.2000	4.5000	4.2000	4.5000	+12.500%	4	969	-99.778%
2025-06-02	4.0000	4.0000	4.0000	4.0000	-2.439%	1	968	-99.750%
2025-05-30	4.1000	4.1000	4.1000	4.1000	-7.865%	14	967	-99.756%
2025-05-29	4.5000	4.5000	4.4500	4.4500	-1.111%	2	966	-99.775%
2025-05-28	4.6800	4.6800	4.5000	4.5000	-2.174%	9	964	-99.778%
2025-05-27	4.6500	4.7500	4.6000	4.6000	+6.977%	49	963	-99.783%
2025-05-23	4.3500	4.5000	4.3000	4.3000	-10.417%	16	973	-99.767%
2025-05-22	4.8000	4.8000	4.8000	4.8000	-9.434%	8	973	-99.792%
2025-05-21	5.3000	5.3000	5.3000	5.3000	+1.923%	3	972	-99.811%
2025-05-20	5.2000	5.2000	5.2000	5.2000	+8.333%	2	969	-99.808%
2025-05-19	4.9000	4.9500	4.8000	4.8000	-2.041%	10	967	-99.792%
2025-05-16	4.9500	5.0000	4.8000	4.9000	+2.083%	18	965	-99.796%
2025-05-15	4.9500	4.9500	4.8000	4.8000	-5.138%	4	957	-99.792%
2025-05-14	5.0500	5.0600	5.0500	5.0600	+3.689%	4	953	-99.802%
2025-05-13	4.8800	4.8800	4.8800	4.8800	+1.035%	1	954	-99.795%
2025-05-09	4.8300	4.8300	4.8300	4.8300	0.000%	2	954	-99.793%
2025-05-08	4.6000	4.8600	4.6000	4.8300	+11.547%	4	953	-99.793%
2025-05-06	4.3300	4.3300	4.3300	4.3300	+1.882%	4	953	-99.769%
2025-05-05	3.7500	4.2500	3.7500	4.2500	+7.595%	2	949	-99.765%
2025-05-02	3.9500	3.9500	3.9500	3.9500	+14.493%	14	951	-99.747%
2025-04-30	3.2700	3.4500	3.2700	3.4500	+1.173%	6	948	-99.710%
2025-04-29	3.5000	3.8500	3.4100	3.4100	-11.429%	5	946	-99.707%
2025-04-28	3.8200	3.8500	3.8200	3.8500	-1.282%	3	945	-99.740%
2025-04-25	3.9000	3.9000	3.9000	3.9000	+4.000%	20	943	-99.744%
2025-04-24	3.8500	3.8500	3.7500	3.7500	+7.143%	12	933	-99.733%
2025-04-23	3.5000	3.5000	3.5000	3.5000	+7.692%	1	935	-99.714%
2025-04-22	3.1200	3.3000	3.0200	3.2500	+12.069%	11	934	-99.692%
2025-04-21	3.0000	3.0000	2.9000	2.9000	-4.918%	5	932	-99.655%
2025-04-16	3.1000	3.1200	2.9900	3.0500	-10.294%	13	927	-99.672%
2025-04-15	3.3000	3.4000	3.3000	3.4000	-2.857%	4	927	-99.706%
2025-04-14	3.5000	3.5000	3.5000	3.5000	-7.162%	10	927	-99.714%
2025-04-11	3.7500	3.8700	3.7000	3.7700	+10.882%	34	937	-99.735%
2025-04-10	3.3400	3.4000	3.3400	3.4000	-15.000%	2	927	-99.706%
2025-04-09	2.9000	4.0000	2.9000	4.0000	+35.593%	3	927	-99.750%
2025-04-08	3.4000	3.4500	2.9500	2.9500	-14.493%	9	924	-99.661%
2025-04-07	3.5000	3.5000	3.2000	3.4500	+4.545%	3	919	-99.710%
2025-04-04	3.3000	3.3000	3.3000	3.3000	-10.569%	6	917	-99.697%
2025-04-03	3.5700	3.8600	3.5700	3.6900	-25.605%	403	915	-99.729%
2025-04-02	4.7400	4.9600	4.6500	4.9600	+5.532%	17	736	-99.798%
2025-04-01	4.6000	4.7000	4.5800	4.7000	+13.253%	13	740	-99.787%
2025-03-31	4.1000	4.1500	4.1000	4.1500	-5.682%	163	729	-99.759%
2025-03-28	4.6800	4.6800	4.4000	4.4000	-19.266%	16	586	-99.773%
2025-03-27	5.4500	5.4500	5.4000	5.4500	-4.386%	17	580	-99.817%
2025-03-26	5.7000	5.7000	5.7000	5.7000	-6.557%	2	584	-99.825%
2025-03-25	6.2500	6.2500	6.0700	6.1000	-2.400%	63	585	-99.836%
2025-03-24	6.3000	6.3000	6.2500	6.2500	+5.932%	2	587	-99.840%
2025-03-21	5.9000	6.0000	5.9000	5.9000	+1.724%	220	586	-99.831%
2025-03-20	6.0600	6.0600	5.8000	5.8000	+0.694%	2	536	-99.828%
2025-03-18	5.7600	5.7600	5.7600	5.7600	-2.373%	5	537	-99.826%
2025-03-11	6.0000	6.0000	5.9000	5.9000	+3.509%	2	532	-99.831%
2025-03-10	6.0000	6.0300	5.7000	5.7000	-2.564%	22	532	-99.825%
2025-03-06	5.8000	5.8500	5.8000	5.8500	-1.349%	2	532	-99.829%
2025-03-05	5.9300	5.9300	5.9300	5.9300	+7.818%	1	532	-99.831%
2025-03-04	5.2000	5.6600	5.2000	5.5000	-14.463%	30	532	-99.818%
2025-03-03	6.4400	6.4400	6.4300	6.4300	+5.410%	3	528	-99.844%
2025-02-28	6.6000	6.6000	6.0000	6.1000	-8.955%	36	528	-99.836%
2025-02-26	6.8700	7.0000	6.7000	6.7000	-6.685%	54	515	-99.851%
2025-02-25	7.0600	7.1800	7.0600	7.1800	-3.882%	2	464	-99.861%
2025-02-24	7.4700	7.4700	7.4700	7.4700	-4.231%	10	464	-99.866%
2025-02-21	8.4000	8.4200	7.7500	7.8000	-14.754%	100	474	-99.872%
2025-02-19	9.0500	9.1500	9.0500	9.1500	-1.081%	8	434	-99.891%
2025-02-18	9.2500	9.3500	9.0500	9.2500	+2.210%	26	426	-99.892%
2025-02-14	9.0500	9.0500	9.0500	9.0500	+5.355%	24	390	-99.890%
2025-02-13	8.5900	8.5900	8.5900	8.5900	-0.694%	2	390	-99.884%
2025-02-12	8.5000	8.6500	8.5000	8.6500	+2.005%	3	390	-99.884%
2025-02-11	8.6600	8.9500	8.4800	8.4800	-6.813%	4	387	-99.882%
2025-02-07	9.2300	9.2300	9.1000	9.1000	-2.674%	22	383	-99.890%
2025-02-06	9.3000	9.3500	9.3000	9.3500	-3.509%	53	372	-99.893%
2025-02-05	9.4000	9.6900	9.4000	9.6900	+6.484%	9	321	-99.897%
2025-02-04	10.5000	11.0000	9.1000	9.1000	-39.894%	119	319	-99.890%
2025-02-03	15.1400	15.1400	15.1400	15.1400	-3.751%	25	241	-99.934%
2025-01-30	15.7300	15.7300	15.7300	15.7300	+1.878%	1	241	-99.936%
2025-01-27	15.5500	15.5500	15.3600	15.4400	-2.464%	11	241	-99.935%
2025-01-22	15.8300	15.8300	15.8300	15.8300	+0.636%	1	250	-99.937%
2025-01-21	17.1400	17.1400	15.7300	15.7300	-10.421%	6	250	-99.936%
2025-01-17	17.7200	17.7200	17.5600	17.5600	+11.847%	40	229	-99.943%
2025-01-16	16.1200	16.1200	15.7000	15.7000	-1.875%	14	229	-99.936%
2025-01-15	16.0000	16.0000	16.0000	16.0000	+8.475%	13	229	-99.938%
2025-01-14	14.5500	14.7500	14.5500	14.7500	+20.408%	3	229	-99.932%
2025-01-13	12.2500	12.2500	12.2500	12.2500	-8.922%	1	227	-99.918%
2025-01-10	13.4500	13.4500	13.4500	13.4500	-10.333%	26	227	-99.926%
2025-01-08	14.8000	15.0000	14.8000	15.0000	-6.600%	2	234	-99.933%
2025-01-06	16.0000	16.0700	16.0000	16.0600	+7.067%	51	234	-99.938%
2025-01-03	15.0000	15.0000	15.0000	15.0000	+4.895%	26	279	-99.933%
2025-01-02	14.3000	14.3000	14.3000	14.3000	+2.143%	1	266	-99.930%
2024-12-30	15.0400	15.0400	13.7500	14.0000	-3.448%	7	266	-99.929%
2024-12-27	16.2000	16.2000	14.5000	14.5000	-6.932%	10	259	-99.931%
2024-12-26	16.0500	16.0500	15.5800	15.5800	-2.625%	25	256	-99.936%
2024-12-24	16.0000	16.0000	16.0000	16.0000	+3.896%	2	229	-99.938%
2024-12-19	15.8000	15.8000	15.2400	15.4000	+3.079%	70	229	-99.935%
2024-12-18	14.9400	14.9400	14.9400	14.9400	-13.642%	1	202	-99.933%
2024-12-17	17.7500	17.7500	17.2800	17.3000	+1.051%	32	202	-99.942%
2024-12-16	17.1200	17.1200	17.1200	17.1200	+1.482%	2	199	-99.942%
2024-12-13	16.8700	16.8700	16.8700	16.8700	-0.648%	4	199	-99.941%
2024-12-12	16.9800	16.9800	16.9800	16.9800	+0.652%	26	197	-99.941%
2024-12-11	16.5000	17.2100	16.5000	16.8700	+5.438%	20	197	-99.941%
2024-12-10	18.2500	18.2500	16.0000	16.0000	-1.840%	22	186	-99.938%
2024-12-04	16.5000	16.5000	16.3000	16.3000	+17.690%	19	189	-99.939%
2024-12-03	14.0000	14.0000	13.8500	13.8500	-7.667%	43	170	-99.928%
2024-12-02	14.6500	15.0000	14.6500	15.0000	+1.695%	15	155	-99.933%
2024-11-27	15.0500	15.0500	14.7500	14.7500	-7.524%	4	139	-99.932%
2024-11-25	15.9500	15.9500	15.9500	15.9500	+19.030%	1	139	-99.937%
2024-11-21	13.4000	13.4000	13.4000	13.4000	+5.098%	2	140	-99.925%
2024-11-20	12.7500	12.7500	12.7500	12.7500	-12.069%	1	140	-99.922%
2024-11-18	15.0000	15.0000	14.5000	14.5000	-0.685%	126	141	-99.931%
2024-11-15	14.3000	14.7700	14.3000	14.6000	-4.262%	86	54	-99.932%
2024-11-11	15.4700	15.4700	15.2500	15.2500	+20.649%	15	26	-99.934%
2024-11-07	12.6400	12.6400	12.6400	12.6400	+18.463%	2	12	-99.921%
2024-11-01	10.6700	10.6700	10.6700	10.6700	-8.412%	4	12	-99.906%
2024-10-30	11.6500	11.6500	11.6500	11.6500	-6.048%	1	10	-99.914%
2024-10-29	11.9000	12.4000	11.9000	12.4000	-11.429%	3	9	-99.919%
2024-10-28	13.3300	14.0000	13.3300	14.0000	+15.226%	2	7	-99.929%
2024-10-16	12.1500	12.1500	12.1500	12.1500	+2.101%	1	6	-99.918%
2024-09-27	11.9000	11.9000	11.9000	11.9000	+6.345%	6	5	-99.916%
2024-09-25	11.1900	11.1900	11.1900	11.1900	+0.269%	1	4	-99.911%
2024-09-24	11.0000	11.1600	11.0000	11.1600	-1.674%	2	3	-99.910%
2024-09-23	11.6000	11.6000	11.3500	11.3500	0.000%	3	3	-99.912%