Dark

PYPL20270115C100
PYPL Jan 15 2027 100.00 Call (PYPL270115C00100000)
option OPRA

EOD

Aug 26, 2026

0.0400+33.333%(+0.0100)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0300	0.0400	0.0100	0.0400	+33.333%	19	64,777	0.000%
2026-08-25	0.0300	0.0400	0.0300	0.0300	0.000%	746	64,773	+33.333%
2026-08-24	0.0400	0.0500	0.0300	0.0300	-40.000%	129	64,016	+33.333%
2026-08-21	0.0300	0.0500	0.0100	0.0500	-28.571%	724	63,952	-20.000%
2026-08-20	0.0400	0.0700	0.0200	0.0700	+250.000%	791	63,920	-42.857%
2026-08-19	0.0300	0.0500	0.0200	0.0200	0.000%	17	64,429	+100.000%
2026-08-18	0.0200	0.0300	0.0200	0.0200	-33.333%	229	64,429	+100.000%
2026-08-17	0.0300	0.0500	0.0200	0.0300	0.000%	562	64,401	+33.333%
2026-08-14	0.0300	0.0300	0.0200	0.0300	0.000%	274	63,865	+33.333%
2026-08-13	0.0300	0.0400	0.0100	0.0300	0.000%	1,233	63,810	+33.333%
2026-08-12	0.0200	0.0500	0.0100	0.0300	+200.000%	985	63,394	+33.333%
2026-08-11	0.0200	0.0600	0.0100	0.0100	-50.000%	227	62,422	+300.000%
2026-08-10	0.0200	0.0400	0.0200	0.0200	-33.333%	133	62,293	+100.000%
2026-08-07	0.0400	0.0400	0.0100	0.0300	-25.000%	297	62,164	+33.333%
2026-08-06	0.0200	0.0400	0.0100	0.0400	+33.333%	1,058	62,085	0.000%
2026-08-05	0.0300	0.0300	0.0200	0.0300	+50.000%	246	61,048	+33.333%
2026-08-04	0.0200	0.0300	0.0100	0.0200	0.000%	258	60,920	+100.000%
2026-08-03	0.0300	0.0300	0.0200	0.0200	+100.000%	29	60,767	+100.000%
2026-07-31	0.0300	0.0400	0.0100	0.0100	-66.667%	160	60,764	+300.000%
2026-07-30	0.0200	0.0400	0.0200	0.0300	-25.000%	59	60,624	+33.333%
2026-07-29	0.0300	0.0400	0.0100	0.0400	+33.333%	4,391	60,573	0.000%
2026-07-28	0.0400	0.0400	0.0100	0.0300	-40.000%	2,335	57,058	+33.333%
2026-07-27	0.0400	0.0600	0.0200	0.0500	+66.667%	1,807	54,751	-20.000%
2026-07-24	0.0300	0.0400	0.0100	0.0300	-25.000%	964	53,092	+33.333%
2026-07-23	0.0500	0.0500	0.0300	0.0400	-20.000%	173	53,322	0.000%
2026-07-22	0.0400	0.0500	0.0200	0.0500	+66.667%	744	53,166	-20.000%
2026-07-21	0.0400	0.0400	0.0300	0.0300	-25.000%	39	53,145	+33.333%
2026-07-20	0.0300	0.0400	0.0200	0.0400	-20.000%	458	53,160	0.000%
2026-07-17	0.0400	0.0800	0.0200	0.0500	0.000%	583	52,956	-20.000%
2026-07-16	0.0500	0.0800	0.0200	0.0500	0.000%	509	52,649	-20.000%
2026-07-15	0.1100	0.1500	0.0100	0.0500	-54.545%	6,001	52,316	-20.000%
2026-07-14	0.0800	0.1200	0.0700	0.1100	-8.333%	239	47,348	-63.636%
2026-07-13	0.1100	0.1300	0.0800	0.1200	+33.333%	1,315	47,184	-66.667%
2026-07-10	0.1000	0.1100	0.0900	0.0900	-10.000%	633	46,266	-55.556%
2026-07-09	0.1000	0.1000	0.0900	0.1000	+11.111%	99	46,619	-60.000%
2026-07-08	0.1000	0.1000	0.0800	0.0900	-10.000%	230	46,537	-55.556%
2026-07-07	0.1200	0.1200	0.1000	0.1000	+11.111%	133	46,348	-60.000%
2026-07-06	0.1000	0.1400	0.0900	0.0900	-10.000%	66	46,236	-55.556%
2026-07-02	0.1100	0.1100	0.0800	0.1000	-16.667%	274	46,018	-60.000%
2026-07-01	0.0900	0.1200	0.0600	0.1200	+50.000%	45	46,018	-66.667%
2026-06-30	0.0700	0.1000	0.0700	0.0800	-33.333%	11	45,983	-50.000%
2026-06-29	0.0800	0.1200	0.0800	0.1200	+20.000%	66	45,989	-66.667%
2026-06-26	0.0600	0.1100	0.0600	0.1000	+25.000%	131	46,032	-60.000%
2026-06-25	0.1000	0.1000	0.0800	0.0800	-20.000%	176	45,930	-50.000%
2026-06-24	0.0900	0.1100	0.0900	0.1000	+11.111%	54	45,891	-60.000%
2026-06-23	0.1000	0.1200	0.0900	0.0900	-10.000%	407	45,893	-55.556%
2026-06-22	0.1200	0.1200	0.1000	0.1000	-9.091%	5	45,808	-60.000%
2026-06-18	0.1000	0.1400	0.1000	0.1100	0.000%	168	45,369	-63.636%
2026-06-17	0.1300	0.1300	0.1000	0.1100	0.000%	2,000	45,369	-63.636%
2026-06-16	0.1300	0.1300	0.1000	0.1100	-8.333%	321	45,369	-63.636%
2026-06-15	0.1400	0.1400	0.1100	0.1200	0.000%	1,707	44,582	-66.667%
2026-06-12	0.1200	0.1400	0.1200	0.1200	0.000%	105	44,582	-66.667%
2026-06-11	0.1300	0.1300	0.1200	0.1200	-7.692%	40	44,582	-66.667%
2026-06-10	0.1500	0.1500	0.1300	0.1300	0.000%	165	44,545	-69.231%
2026-06-09	0.1500	0.1500	0.1100	0.1300	-13.333%	80	44,396	-69.231%
2026-06-08	0.1300	0.1500	0.1100	0.1500	+15.385%	140	44,366	-73.333%
2026-06-05	0.1700	0.1700	0.1300	0.1300	-23.529%	12	44,249	-69.231%
2026-06-04	0.1600	0.1700	0.1500	0.1700	+13.333%	43	44,240	-76.471%
2026-06-03	0.1500	0.1500	0.1400	0.1500	-11.765%	57	44,207	-73.333%
2026-06-02	0.1800	0.1800	0.1600	0.1700	0.000%	578	44,256	-76.471%
2026-06-01	0.1500	0.2000	0.1500	0.1700	+13.333%	264	44,461	-76.471%
2026-05-29	0.1500	0.1700	0.1500	0.1500	0.000%	711	44,340	-73.333%
2026-05-28	0.1000	0.1700	0.1000	0.1500	-6.250%	837	43,790	-73.333%
2026-05-27	0.1200	0.1600	0.1200	0.1600	+6.667%	180	43,710	-75.000%
2026-05-26	0.1200	0.1600	0.1200	0.1500	+7.143%	718	43,531	-73.333%
2026-05-22	0.1500	0.1500	0.1200	0.1400	-12.500%	198	43,473	-71.429%
2026-05-21	0.1600	0.1600	0.1600	0.1600	+6.667%	100	43,375	-75.000%
2026-05-20	0.1500	0.1800	0.1500	0.1500	-16.667%	19	43,375	-73.333%
2026-05-19	0.1500	0.1800	0.1500	0.1800	+20.000%	66	43,311	-77.778%
2026-05-18	0.1500	0.1900	0.1500	0.1500	-6.250%	162	43,311	-73.333%
2026-05-15	0.1800	0.2300	0.1600	0.1600	-15.789%	145	43,311	-75.000%
2026-05-14	0.1600	0.1900	0.1600	0.1900	+5.556%	23	43,110	-78.947%
2026-05-13	0.1500	0.2300	0.1500	0.1800	+5.882%	309	42,921	-77.778%
2026-05-12	0.1600	0.1800	0.1500	0.1700	-10.526%	118	42,921	-76.471%
2026-05-11	0.2000	0.2000	0.1800	0.1900	0.000%	288	42,921	-78.947%
2026-05-08	0.2000	0.2100	0.1900	0.1900	-13.636%	249	42,654	-78.947%
2026-05-07	0.2200	0.2700	0.2100	0.2200	0.000%	51	42,686	-81.818%
2026-05-06	0.2500	0.2500	0.1900	0.2200	0.000%	222	42,671	-81.818%
2026-05-05	0.1500	0.2500	0.1500	0.2200	-35.294%	819	42,495	-81.818%
2026-05-04	0.3400	0.3400	0.3000	0.3400	+6.250%	451	42,527	-88.235%
2026-05-01	0.3000	0.3500	0.3000	0.3200	+10.345%	83	42,369	-87.500%
2026-04-30	0.2900	0.3100	0.2300	0.2900	-17.143%	183	42,369	-86.207%
2026-04-29	0.2900	0.4900	0.2500	0.3500	+40.000%	966	42,318	-88.571%
2026-04-28	0.2700	0.3000	0.2500	0.2500	-16.667%	17	42,916	-84.000%
2026-04-27	0.3700	0.3700	0.2700	0.3000	+3.448%	102	42,909	-86.667%
2026-04-24	0.2800	0.3000	0.2500	0.2900	-3.333%	607	42,952	-86.207%
2026-04-23	0.2600	0.3100	0.2600	0.3000	+7.143%	194	42,828	-86.667%
2026-04-22	0.3000	0.3100	0.2100	0.2800	-3.448%	77	42,739	-85.714%
2026-04-21	0.2800	0.2900	0.2400	0.2900	+16.000%	681	43,123	-86.207%
2026-04-20	0.2700	0.2700	0.2300	0.2500	-7.407%	48	43,123	-84.000%
2026-04-17	0.2500	0.2800	0.2300	0.2700	+8.000%	499	43,090	-85.185%
2026-04-16	0.2000	0.2500	0.2000	0.2500	+8.696%	303	42,972	-84.000%
2026-04-15	0.2000	0.2500	0.2000	0.2300	-4.167%	192	42,777	-82.609%
2026-04-14	0.2500	0.2500	0.2100	0.2400	-4.000%	127	42,715	-83.333%
2026-04-13	0.1800	0.2500	0.1800	0.2500	+38.889%	320	42,605	-84.000%
2026-04-10	0.2200	0.2200	0.1500	0.1800	-18.182%	64	42,610	-77.778%
2026-04-09	0.2000	0.2200	0.1900	0.2200	+10.000%	76	42,558	-81.818%
2026-04-08	0.2000	0.2200	0.2000	0.2000	+5.263%	22	42,554	-80.000%
2026-04-07	0.2000	0.2200	0.1900	0.1900	-17.391%	110	42,532	-78.947%
2026-04-06	0.2000	0.2300	0.2000	0.2300	+4.545%	37	42,426	-82.609%
2026-04-02	0.1900	0.2200	0.1800	0.2200	+4.762%	65	42,398	-81.818%
2026-04-01	0.1800	0.2100	0.0900	0.2100	0.000%	43	42,398	-80.952%
2026-03-31	0.1800	0.2200	0.1800	0.2100	+5.000%	138	42,408	-80.952%
2026-03-30	0.1700	0.2200	0.1100	0.2000	+17.647%	847	42,483	-80.000%
2026-03-27	0.1500	0.2000	0.1500	0.1700	-15.000%	243	42,852	-76.471%
2026-03-26	0.2300	0.2300	0.1900	0.2000	-4.762%	48	42,976	-80.000%
2026-03-25	0.1800	0.2400	0.1800	0.2100	0.000%	154	42,934	-80.952%
2026-03-24	0.2100	0.2100	0.1800	0.2100	0.000%	15	42,782	-80.952%
2026-03-23	0.1900	0.2400	0.1900	0.2100	0.000%	305	42,772	-80.952%
2026-03-20	0.2400	0.2400	0.2000	0.2100	-8.696%	520	42,993	-80.952%
2026-03-19	0.2000	0.2500	0.2000	0.2300	0.000%	242	43,284	-82.609%
2026-03-18	0.2600	0.2600	0.2200	0.2300	-11.538%	22	43,482	-82.609%
2026-03-17	0.2400	0.2600	0.2400	0.2600	+18.182%	177	43,467	-84.615%
2026-03-16	0.2600	0.2600	0.2200	0.2200	0.000%	24	43,302	-81.818%
2026-03-13	0.2200	0.2400	0.2000	0.2200	+4.762%	73	43,279	-81.818%
2026-03-12	0.2500	0.2700	0.2000	0.2100	-25.000%	142	43,269	-80.952%
2026-03-11	0.2200	0.2800	0.2200	0.2800	+21.739%	67	43,184	-85.714%
2026-03-10	0.2300	0.2400	0.2100	0.2300	-11.538%	28	43,157	-82.609%
2026-03-09	0.2400	0.2800	0.2000	0.2600	+13.043%	37	43,151	-84.615%
2026-03-06	0.2400	0.2400	0.2000	0.2300	+9.524%	116	43,133	-82.609%
2026-03-05	0.1900	0.2800	0.1900	0.2100	-25.000%	260	43,129	-80.952%
2026-03-04	0.2300	0.2800	0.2200	0.2800	+12.000%	755	42,983	-85.714%
2026-03-03	0.2000	0.2500	0.2000	0.2500	-7.407%	481	42,775	-84.000%
2026-03-02	0.2000	0.3000	0.2000	0.2700	-6.897%	202	42,888	-85.185%
2026-02-27	0.3000	0.3000	0.2600	0.2900	0.000%	308	42,768	-86.207%
2026-02-26	0.2500	0.2900	0.2300	0.2900	+20.833%	355	42,633	-86.207%
2026-02-25	0.2500	0.3200	0.2000	0.2400	-11.111%	1,226	41,574	-83.333%
2026-02-24	0.3000	0.3900	0.1700	0.2700	-15.625%	386	41,574	-85.185%
2026-02-23	0.4200	0.4900	0.2700	0.3200	-17.949%	1,251	41,509	-87.500%
2026-02-20	0.4100	0.4500	0.3900	0.3900	-2.500%	262	40,628	-89.744%
2026-02-19	0.4300	0.4300	0.4000	0.4000	0.000%	173	40,466	-90.000%
2026-02-18	0.4700	0.4700	0.4000	0.4000	0.000%	174	40,620	-90.000%
2026-02-17	0.4500	0.4500	0.4000	0.4000	-2.439%	403	40,637	-90.000%
2026-02-13	0.3900	0.4200	0.3900	0.4100	+5.128%	215	40,558	-90.244%
2026-02-12	0.4000	0.4000	0.3600	0.3900	+2.632%	68	40,558	-89.744%
2026-02-11	0.3900	0.3900	0.3700	0.3800	0.000%	66	40,555	-89.474%
2026-02-10	0.4200	0.4200	0.3600	0.3800	-7.317%	86	40,564	-89.474%
2026-02-09	0.4000	0.4100	0.3600	0.4100	+5.128%	151	40,548	-90.244%
2026-02-06	0.4100	0.4200	0.3600	0.3900	+2.632%	1,709	40,556	-89.744%
2026-02-05	0.4000	0.4400	0.3500	0.3800	0.000%	483	39,451	-89.474%
2026-02-04	0.4100	0.4500	0.3500	0.3800	-11.628%	2,384	39,338	-89.474%
2026-02-03	0.4000	0.5300	0.3100	0.4300	-58.252%	8,891	40,991	-90.698%
2026-02-02	1.0000	1.0800	1.0000	1.0300	+3.000%	1,291	40,687	-96.117%
2026-01-30	1.0300	1.0300	0.9500	1.0000	-2.913%	556	40,043	-96.000%
2026-01-29	1.0800	1.1000	1.0000	1.0300	-6.364%	5,282	39,575	-96.117%
2026-01-28	1.1600	1.2200	1.0600	1.1000	-8.333%	2,483	35,747	-96.364%
2026-01-27	1.2800	1.2800	1.1000	1.2000	-8.397%	550	37,487	-96.667%
2026-01-26	1.3400	1.3600	1.2800	1.3100	-2.963%	307	37,389	-96.947%
2026-01-23	1.3800	1.3900	1.3000	1.3500	-3.571%	111	37,166	-97.037%
2026-01-22	1.4100	1.4600	1.3600	1.4000	+8.527%	167	37,099	-97.143%
2026-01-21	1.3400	1.3600	1.2300	1.2900	-3.008%	1,061	36,947	-96.899%
2026-01-20	1.3500	2.4600	1.3200	1.3300	-10.738%	10,917	36,266	-96.992%
2026-01-16	1.4300	1.5500	1.3900	1.4900	+4.196%	267	28,247	-97.315%
2026-01-15	1.5700	1.5700	1.4200	1.4300	-8.333%	2,649	28,247	-97.203%
2026-01-14	1.4300	1.5600	1.4000	1.5600	+15.556%	98	26,738	-97.436%
2026-01-13	1.3500	1.3800	1.3000	1.3500	-3.571%	420	26,673	-97.037%
2026-01-12	1.3000	1.4500	1.3000	1.4000	0.000%	286	26,830	-97.143%
2026-01-09	1.4900	1.5000	1.3000	1.4000	-1.408%	383	26,851	-97.143%
2026-01-08	1.4500	1.5200	1.4100	1.4200	-5.333%	254	26,607	-97.183%
2026-01-07	1.6200	1.6200	1.4500	1.5000	-9.091%	166	26,377	-97.333%
2026-01-06	1.5500	1.7000	1.5300	1.6500	+3.774%	980	26,242	-97.576%
2026-01-05	1.4400	1.6600	1.4400	1.5900	+6.000%	433	25,321	-97.484%
2026-01-02	1.5000	1.5500	1.4000	1.5000	-1.316%	931	25,197	-97.333%
2025-12-31	1.5800	1.5900	1.4500	1.5200	-3.185%	843	25,369	-97.368%
2025-12-30	1.6800	1.7000	1.5400	1.5700	-8.187%	414	25,369	-97.452%
2025-12-29	1.7800	1.8000	1.6100	1.7100	-5.000%	1,832	25,424	-97.661%
2025-12-26	1.7900	1.8500	1.7600	1.8000	-2.174%	400	25,741	-97.778%
2025-12-24	1.7800	1.8400	1.7500	1.8400	+2.793%	284	25,674	-97.826%
2025-12-23	1.8500	1.8800	1.7500	1.7900	-4.278%	565	25,674	-97.765%
2025-12-22	1.9200	1.9900	1.8400	1.8700	-2.094%	477	25,564	-97.861%
2025-12-19	1.8700	2.0400	1.8700	1.9100	-2.051%	396	25,690	-97.906%
2025-12-18	1.9900	2.1500	1.8500	1.9500	-10.138%	2,376	25,335	-97.949%
2025-12-17	2.3200	2.5000	2.1700	2.1700	-5.652%	154	25,405	-98.157%
2025-12-16	2.3200	2.4500	2.2000	2.3000	+4.072%	765	25,291	-98.261%
2025-12-15	2.5000	2.5000	2.1800	2.2100	-5.150%	853	24,606	-98.190%
2025-12-12	2.3900	2.4500	2.2700	2.3300	-1.688%	742	24,531	-98.283%
2025-12-11	2.3000	2.4500	2.3000	2.3700	+1.717%	362	24,203	-98.312%
2025-12-10	2.2300	2.6000	2.2200	2.3300	-0.851%	266	23,918	-98.283%
2025-12-09	2.3700	2.4500	2.2900	2.3500	-0.424%	2,203	23,955	-98.298%
2025-12-08	2.6000	2.6000	2.3600	2.3600	-11.278%	1,191	21,864	-98.305%
2025-12-05	2.6400	2.7000	2.5000	2.6600	+6.827%	134	20,808	-98.496%
2025-12-04	2.4000	2.6000	2.3500	2.4900	-4.231%	214	20,750	-98.394%
2025-12-03	3.0000	3.0800	2.4000	2.6000	-10.959%	684	20,716	-98.462%
2025-12-02	2.8500	3.0100	2.7800	2.9200	+2.456%	219	20,491	-98.630%
2025-12-01	2.8500	3.1000	2.8500	2.8500	-4.040%	59	20,365	-98.596%
2025-11-28	2.9800	3.0000	2.8100	2.9700	+7.609%	170	20,322	-98.653%
2025-11-26	2.7700	2.9000	2.7500	2.7600	-2.128%	359	19,935	-98.551%
2025-11-25	2.6500	2.8200	2.6500	2.8200	+8.462%	191	19,935	-98.582%
2025-11-24	2.8000	2.8000	2.5500	2.6000	-6.475%	643	19,913	-98.462%
2025-11-21	2.4500	2.9300	2.4000	2.7800	+12.551%	943	19,623	-98.561%
2025-11-20	2.7900	2.8500	2.4100	2.4700	-11.151%	1,524	19,925	-98.381%
2025-11-19	2.9500	3.0000	2.6200	2.7800	-3.136%	2,153	20,234	-98.561%
2025-11-18	3.0500	3.0500	2.8000	2.8700	-6.515%	838	20,307	-98.606%
2025-11-17	3.2000	3.3000	2.9400	3.0700	-3.459%	769	19,793	-98.697%
2025-11-14	3.6000	3.8500	3.1800	3.1800	-17.403%	2,826	19,337	-98.742%
2025-11-13	4.2000	4.3500	3.7500	3.8500	-10.465%	630	16,905	-98.961%
2025-11-12	4.3500	4.5000	4.2000	4.3000	-1.149%	379	16,901	-99.070%
2025-11-11	4.6000	4.6000	4.2500	4.3500	+4.819%	322	17,071	-99.080%
2025-11-10	4.4600	4.4600	4.0000	4.1500	0.000%	228	16,860	-99.036%
2025-11-07	4.3000	4.3000	3.9000	4.1500	-3.488%	676	16,789	-99.036%
2025-11-06	4.7500	4.7500	4.2900	4.3000	-9.474%	269	16,822	-99.070%
2025-11-05	4.4000	4.8000	4.3500	4.7500	+6.982%	290	16,911	-99.158%
2025-11-04	4.5000	4.6500	4.2500	4.4400	-9.388%	993	16,904	-99.099%
2025-11-03	5.1000	5.3000	4.6500	4.9000	-3.353%	548	16,148	-99.184%
2025-10-31	4.6000	5.1600	4.5500	5.0700	+9.503%	693	16,148	-99.211%
2025-10-30	5.0000	5.3500	4.6000	4.6300	-8.317%	708	15,638	-99.136%
2025-10-29	5.4500	5.7500	5.0000	5.0500	-12.174%	1,699	15,230	-99.208%
2025-10-28	6.8500	7.8000	5.6000	5.7500	+7.477%	2,537	14,068	-99.304%
2025-10-27	5.5000	5.7700	5.2000	5.3500	+5.315%	730	14,127	-99.252%
2025-10-24	5.3000	5.3500	5.0800	5.0800	0.000%	364	14,127	-99.213%
2025-10-23	4.7500	5.2500	4.7000	5.0800	+6.947%	111	14,252	-99.213%
2025-10-22	4.9100	5.0000	4.5000	4.7500	-9.524%	262	14,264	-99.158%
2025-10-21	4.9500	5.3500	4.9500	5.2500	+4.374%	754	14,161	-99.238%
2025-10-20	4.8000	5.0500	4.7000	5.0300	+7.021%	281	14,104	-99.205%
2025-10-17	4.5000	4.7500	4.3000	4.7000	+5.618%	729	14,096	-99.149%
2025-10-16	4.8000	4.8000	4.2500	4.4500	-2.198%	926	14,058	-99.101%
2025-10-15	5.0500	5.2000	4.3500	4.5500	-9.000%	546	14,183	-99.121%
2025-10-14	4.7500	5.1000	4.4500	5.0000	-2.724%	2,026	14,054	-99.200%
2025-10-13	5.6000	6.0000	4.9000	5.1400	-6.545%	1,080	13,764	-99.222%
2025-10-10	7.9500	7.9500	5.4500	5.5000	-23.611%	2,005	13,164	-99.273%
2025-10-09	7.5500	7.6500	6.8000	7.2000	+0.982%	1,552	13,408	-99.444%
2025-10-08	6.8000	7.2500	6.0500	7.1300	+8.030%	1,055	13,203	-99.439%
2025-10-07	6.5000	7.0500	5.7000	6.6000	+30.178%	4,895	10,738	-99.394%
2025-10-06	3.5500	5.3000	3.5500	5.0700	+19.014%	926	10,738	-99.211%
2025-10-03	4.0000	4.3500	3.9500	4.2600	+1.429%	416	10,408	-99.061%
2025-10-02	3.8500	4.2500	3.8000	4.2000	+14.130%	323	10,539	-99.048%
2025-10-01	3.7500	4.0000	3.6000	3.6800	-0.541%	1,005	10,439	-98.913%
2025-09-30	4.3000	4.3000	3.6500	3.7000	-13.953%	601	10,844	-98.919%
2025-09-29	3.4500	5.0000	3.4500	4.3000	+32.308%	1,318	10,622	-99.070%
2025-09-26	3.3000	3.4000	3.2500	3.2500	+0.309%	213	10,613	-98.769%
2025-09-25	3.4500	3.5000	3.2400	3.2400	-8.989%	699	10,546	-98.765%
2025-09-24	3.5600	3.6500	3.5000	3.5600	+4.706%	1,270	9,983	-98.876%
2025-09-23	3.5500	3.7500	3.3500	3.4000	-1.449%	484	9,335	-98.824%
2025-09-22	3.4600	3.6500	3.1500	3.4500	-4.167%	381	8,935	-98.841%
2025-09-19	3.5800	3.7000	3.4500	3.6000	+1.408%	452	8,691	-98.889%
2025-09-18	3.8800	3.9500	3.3100	3.5500	+0.567%	587	8,297	-98.873%
2025-09-17	3.1000	3.7000	3.1000	3.5300	+15.359%	241	7,893	-98.867%
2025-09-16	3.0000	3.0800	2.9000	3.0600	-2.857%	341	7,895	-98.693%
2025-09-15	3.1900	3.3900	3.0500	3.1500	+3.279%	1,019	7,584	-98.730%
2025-09-12	3.1500	3.1500	2.9300	3.0500	0.000%	127	7,145	-98.689%
2025-09-11	2.6900	3.0800	2.6900	3.0500	+15.530%	217	7,136	-98.689%
2025-09-10	3.0500	3.2000	2.6400	2.6400	-15.655%	696	6,969	-98.485%
2025-09-09	3.2000	3.3000	3.1000	3.1300	-3.096%	276	6,312	-98.722%
2025-09-08	3.2400	3.2500	3.2000	3.2300	-0.920%	285	6,129	-98.762%
2025-09-05	3.7000	3.7000	3.2500	3.2600	-2.102%	35	5,874	-98.773%
2025-09-04	3.5500	3.5500	3.0000	3.3300	-6.197%	247	5,873	-98.799%
2025-09-03	3.5000	3.6000	3.4000	3.5500	+2.899%	28	5,671	-98.873%
2025-09-02	3.4000	3.4800	3.3000	3.4500	-6.757%	44	5,644	-98.841%
2025-08-29	3.8000	3.9500	3.7000	3.7000	-0.804%	274	5,370	-98.919%
2025-08-28	3.7600	3.7700	3.7300	3.7300	+0.811%	44	5,370	-98.928%
2025-08-27	3.8000	3.8000	3.6000	3.7000	0.000%	72	5,365	-98.919%
2025-08-26	3.6000	3.7700	3.6000	3.7000	+3.352%	32	5,317	-98.919%
2025-08-25	3.7000	3.7000	3.5600	3.5800	-3.243%	74	5,287	-98.883%
2025-08-22	3.3000	3.7800	3.3000	3.7000	+15.625%	106	5,326	-98.919%
2025-08-21	3.2000	3.2500	3.0700	3.2000	-3.030%	146	5,286	-98.750%
2025-08-20	3.5000	3.5500	3.3000	3.3000	-9.091%	212	5,163	-98.788%
2025-08-19	3.6500	3.8500	3.6300	3.6300	-2.156%	20	4,973	-98.898%
2025-08-18	3.8500	3.8500	3.6700	3.7100	-3.133%	89	4,976	-98.922%
2025-08-15	3.8500	3.9000	3.8000	3.8300	+2.681%	10	4,977	-98.956%
2025-08-14	3.7700	3.7700	3.5000	3.7300	-6.750%	103	4,970	-98.928%
2025-08-13	3.5000	4.0000	3.4500	4.0000	+21.212%	263	4,961	-99.000%
2025-08-12	3.2200	3.4500	3.2200	3.3000	+5.431%	174	4,847	-98.788%
2025-08-11	3.4000	3.4500	3.1300	3.1300	-6.287%	91	4,715	-98.722%
2025-08-08	3.2900	3.3500	3.2500	3.3400	-4.571%	20	4,649	-98.802%
2025-08-07	3.6500	3.7500	3.3300	3.5000	-6.417%	87	4,636	-98.857%
2025-08-06	3.6000	3.7500	3.6000	3.7400	+10.000%	38	4,639	-98.930%
2025-08-05	3.5000	3.5500	3.3400	3.4000	-4.225%	363	4,633	-98.824%
2025-08-04	3.5000	3.8500	3.3500	3.5500	+10.248%	68	4,607	-98.873%
2025-08-01	3.5500	3.8500	3.2200	3.2200	-13.673%	434	4,607	-98.758%
2025-07-31	3.8500	4.1000	3.5000	3.7300	-8.354%	134	4,467	-98.928%
2025-07-30	4.4500	4.4500	4.0500	4.0700	-8.539%	284	4,369	-99.017%
2025-07-29	5.1800	5.3000	4.3000	4.4500	-35.507%	651	4,326	-99.101%
2025-07-28	7.2000	7.2500	6.9000	6.9000	-1.429%	76	4,080	-99.420%
2025-07-25	6.9500	7.3700	6.8500	7.0000	+0.575%	216	4,030	-99.429%
2025-07-24	6.7700	7.4000	6.7700	6.9600	+6.260%	47	4,028	-99.425%
2025-07-23	6.3000	6.7000	6.1500	6.5500	+7.377%	29	4,039	-99.389%
2025-07-22	6.0000	6.2500	5.8500	6.1000	+2.521%	40	4,032	-99.344%
2025-07-21	6.0000	6.4000	5.9500	5.9500	+9.375%	90	4,012	-99.328%
2025-07-18	5.6400	5.6400	5.4400	5.4400	-0.548%	2	3,955	-99.265%
2025-07-17	5.4700	5.4700	5.4700	5.4700	+0.367%	1	3,957	-99.269%
2025-07-16	5.0000	5.4500	5.0000	5.4500	-2.679%	58	3,956	-99.266%
2025-07-15	5.5500	5.6000	5.4900	5.6000	-0.885%	53	3,995	-99.286%
2025-07-14	5.3800	5.8000	5.3800	5.6500	+14.141%	58	3,948	-99.292%
2025-07-11	5.8500	5.8500	4.6500	4.9500	-20.800%	139	3,926	-99.192%
2025-07-10	5.7500	6.4000	5.7500	6.2500	+6.112%	31	3,931	-99.360%
2025-07-09	6.1000	6.1000	5.8900	5.8900	-4.228%	6	3,950	-99.321%
2025-07-08	6.1500	6.3000	6.0000	6.1500	-5.093%	228	3,948	-99.350%
2025-07-07	6.7500	6.7500	6.4800	6.4800	-4.284%	69	3,726	-99.383%
2025-07-03	6.8500	6.9000	6.7300	6.7700	+4.637%	34	3,762	-99.409%
2025-07-02	6.1300	6.6500	6.1300	6.4700	+2.698%	52	3,762	-99.382%
2025-07-01	5.8000	6.3500	5.7000	6.3000	+7.143%	80	3,931	-99.365%
2025-06-30	5.8000	5.9500	5.6500	5.8800	+12.000%	50	3,908	-99.320%
2025-06-27	5.6500	5.6500	5.2500	5.2500	-3.670%	120	3,914	-99.238%
2025-06-26	5.0000	5.5000	5.0000	5.4500	+0.184%	131	3,883	-99.266%
2025-06-25	5.9000	5.9000	5.4000	5.4400	-9.333%	21	3,753	-99.265%
2025-06-24	5.8500	6.0000	5.8000	6.0000	+10.092%	22	3,732	-99.333%
2025-06-23	5.5000	5.5000	5.0900	5.4500	+9.000%	244	3,747	-99.266%
2025-06-20	5.1800	5.2500	5.0000	5.0000	+10.132%	150	3,516	-99.200%
2025-06-18	5.2800	5.3000	4.4600	4.5400	-15.456%	192	3,330	-99.119%
2025-06-17	5.4500	5.6500	5.3700	5.3700	-4.956%	5	3,330	-99.255%
2025-06-16	5.5100	5.8200	5.5100	5.6500	+4.630%	6	3,325	-99.292%
2025-06-13	6.5000	6.5000	5.4000	5.4000	-21.168%	100	3,321	-99.259%
2025-06-12	6.7000	6.8500	6.7000	6.8500	+3.945%	4	3,304	-99.416%
2025-06-11	6.7500	6.8500	6.4500	6.5900	-4.493%	31	3,307	-99.393%
2025-06-10	6.7000	6.9000	6.7000	6.9000	+14.050%	23	3,292	-99.420%
2025-06-09	6.3000	6.4500	6.0500	6.0500	-3.968%	140	3,295	-99.339%
2025-06-06	6.0500	6.4400	6.0500	6.3000	+5.882%	6	3,166	-99.365%
2025-06-05	5.9700	6.1900	5.9000	5.9500	-1.977%	10	3,168	-99.328%
2025-06-04	5.5000	6.1000	5.5000	6.0700	+11.376%	367	3,023	-99.341%
2025-06-03	5.1500	5.4500	5.0500	5.4500	+2.830%	70	3,023	-99.266%
2025-06-02	5.0500	5.3000	4.8300	5.3000	+2.913%	9	3,019	-99.245%
2025-05-30	5.2500	5.2500	5.0000	5.1500	-3.738%	14	3,020	-99.223%
2025-05-29	5.5500	5.6000	5.3500	5.3500	-5.310%	11	3,013	-99.252%
2025-05-28	5.6000	5.6500	5.5900	5.6500	+0.893%	3	3,002	-99.292%
2025-05-27	5.7000	5.7200	5.5700	5.6000	+7.692%	119	3,001	-99.286%
2025-05-23	5.3800	5.4500	5.2000	5.2000	-12.605%	20	2,942	-99.231%
2025-05-22	5.9000	5.9500	5.8300	5.9500	0.000%	10	2,942	-99.328%
2025-05-21	6.0500	6.4100	5.9000	5.9500	-0.833%	58	2,940	-99.328%
2025-05-20	6.0500	6.1000	5.9000	6.0000	+1.695%	23	2,969	-99.333%
2025-05-19	5.7500	5.9500	5.7500	5.9000	0.000%	31	2,971	-99.322%
2025-05-16	5.8000	5.9500	5.8000	5.9000	+1.724%	1,164	2,966	-99.322%
2025-05-15	6.1000	6.1000	5.8000	5.8000	-6.452%	10	2,424	-99.310%
2025-05-14	6.2000	6.3300	6.1000	6.2000	+5.085%	268	2,429	-99.355%
2025-05-13	5.9000	5.9000	5.7500	5.9000	-0.338%	44	2,261	-99.322%
2025-05-12	6.5000	6.8700	5.8500	5.9200	+5.714%	180	2,287	-99.324%
2025-05-09	5.9200	5.9200	5.6000	5.6000	-5.085%	58	2,323	-99.286%
2025-05-08	5.5000	5.9000	5.5000	5.9000	+14.563%	30	2,305	-99.322%
2025-05-07	5.2000	5.2000	5.1400	5.1500	-1.905%	11	2,321	-99.223%
2025-05-06	5.2000	5.2900	5.1000	5.2500	-0.943%	9	2,320	-99.238%
2025-05-05	5.0000	5.5000	5.0000	5.3000	+8.163%	91	2,323	-99.245%
2025-05-02	3.9000	4.9000	3.9000	4.9000	+11.364%	50	2,298	-99.184%
2025-05-01	4.4000	4.4000	4.1800	4.4000	-1.124%	39	2,316	-99.091%
2025-04-30	4.0000	4.4500	4.0000	4.4500	+1.136%	27	2,315	-99.101%
2025-04-29	4.3000	4.5500	4.1000	4.4000	+3.286%	296	2,306	-99.091%
2025-04-28	4.6000	4.6000	4.2400	4.2600	-7.391%	12	2,300	-99.061%
2025-04-25	4.6000	4.6500	4.4500	4.6000	0.000%	128	2,290	-99.130%
2025-04-24	4.1000	4.6000	4.1000	4.6000	+15.000%	43	2,313	-99.130%
2025-04-23	4.3000	4.3000	4.0000	4.0000	+2.564%	266	2,319	-99.000%
2025-04-22	3.6000	3.9500	3.6000	3.9000	+9.859%	37	2,303	-98.974%
2025-04-21	3.6000	3.6500	3.4500	3.5500	-4.054%	82	2,295	-98.873%
2025-04-17	3.6500	3.8500	3.6000	3.7000	0.000%	56	2,273	-98.919%
2025-04-16	3.7000	3.7600	3.5000	3.7000	-8.642%	97	2,273	-98.919%
2025-04-15	4.2600	4.2600	3.9700	4.0500	-2.410%	209	2,239	-99.012%
2025-04-14	4.5500	4.8500	4.0500	4.1500	-8.590%	114	2,238	-99.036%
2025-04-11	3.9500	4.5400	3.9500	4.5400	+13.500%	28	2,194	-99.119%
2025-04-10	4.3000	4.3000	3.8500	4.0000	-14.894%	24	2,195	-99.000%
2025-04-09	3.5000	4.7000	3.4000	4.7000	+42.424%	113	2,176	-99.149%
2025-04-08	4.0000	4.1500	3.3000	3.3000	-5.714%	164	2,196	-98.788%
2025-04-07	3.7000	3.9500	3.5000	3.5000	-16.667%	247	2,182	-98.857%
2025-04-04	3.9800	4.3500	3.8000	4.2000	-1.176%	664	2,127	-99.048%
2025-04-03	4.8000	4.8500	4.0500	4.2500	-26.087%	637	2,136	-99.059%
2025-04-02	5.2500	5.8000	5.2500	5.7500	+5.505%	154	2,365	-99.304%
2025-04-01	5.5000	5.5000	5.2000	5.4500	+6.654%	114	2,412	-99.266%
2025-03-31	4.9200	5.7000	4.6500	5.1100	+0.196%	381	2,381	-99.217%
2025-03-28	6.0000	6.0000	5.1000	5.1000	-18.400%	294	2,208	-99.216%
2025-03-27	6.4500	6.5500	6.2500	6.2500	-4.580%	37	2,130	-99.360%
2025-03-26	7.1600	7.1600	6.5500	6.5500	-5.755%	338	2,118	-99.389%
2025-03-25	7.4000	7.4000	6.9500	6.9500	-4.138%	113	2,202	-99.424%
2025-03-24	7.3400	7.4000	6.7500	7.2500	+5.072%	237	2,200	-99.448%
2025-03-21	6.5100	7.0000	6.5100	6.9000	+0.583%	308	2,116	-99.420%
2025-03-20	6.8000	7.1000	6.6500	6.8600	-2.695%	55	2,152	-99.417%
2025-03-19	6.7500	7.3500	6.5500	7.0500	+6.818%	57	2,102	-99.433%
2025-03-18	6.7000	6.7000	6.4700	6.6000	-5.308%	25	2,093	-99.394%
2025-03-17	6.7000	7.1500	6.6300	6.9700	0.000%	213	2,072	-99.426%
2025-03-14	6.7200	6.9700	6.6700	6.9700	+10.635%	72	1,983	-99.426%
2025-03-13	6.9900	6.9900	6.3000	6.3000	-8.029%	18	1,963	-99.365%
2025-03-12	7.0300	7.0300	6.7300	6.8500	+5.385%	6	1,963	-99.416%
2025-03-11	6.7500	6.8000	6.3000	6.5000	-2.840%	107	1,961	-99.385%
2025-03-10	7.1700	7.1700	6.6200	6.6900	-12.549%	58	1,994	-99.402%
2025-03-07	6.6500	7.7000	6.6000	7.6500	+15.909%	192	2,027	-99.477%