Dark

PYPL20261218P70
PYPL Dec 18 2026 70.00 Put (PYPL261218P00070000)
option OPRA

Inactive

Aug 17, 2026

10.00-5.393%(-0.57)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	10.0000	10.0000	10.0000	10.0000	-5.393%	20	2,313	0.000%
2026-08-14	10.5000	10.5700	10.5000	10.5700	-11.917%	3	2,313	-5.393%
2026-08-04	12.0000	12.0000	12.0000	12.0000	-5.512%	1	2,313	-16.667%
2026-07-30	12.7000	12.7000	12.7000	12.7000	+1.600%	1	2,313	-21.260%
2026-07-28	11.8200	12.5000	11.8200	12.5000	-11.972%	2	2,314	-20.000%
2026-07-16	14.2000	14.2000	14.2000	14.2000	-8.387%	20	2,313	-29.577%
2026-07-15	15.5500	15.6500	14.5700	15.5000	-38.345%	29	2,313	-35.484%
2026-07-06	25.1400	25.1400	25.1400	25.1400	-1.605%	1	2,313	-60.223%
2026-06-29	25.5500	25.5500	25.5500	25.5500	-10.571%	1	2,313	-60.861%
2026-06-23	28.5700	28.5700	28.5700	28.5700	+7.124%	1	2,313	-64.998%
2026-06-16	26.6700	26.6700	26.6700	26.6700	-3.018%	1	2,313	-62.505%
2026-06-15	27.5000	27.5000	27.5000	27.5000	-5.983%	10	2,313	-63.636%
2026-06-10	28.9000	29.2500	28.8000	29.2500	+1.668%	4	2,313	-65.812%
2026-06-09	28.7700	28.7700	28.7700	28.7700	-0.104%	1	2,313	-65.242%
2026-06-08	28.9000	28.9000	28.8000	28.8000	+1.053%	14	3,613	-65.278%
2026-06-05	28.2000	28.5000	28.2000	28.5000	+11.633%	19	3,678	-64.912%
2026-06-02	25.4000	25.5300	25.4000	25.5300	+2.161%	4	4,943	-60.830%
2026-06-01	24.7800	24.9900	24.7800	24.9900	-1.885%	11	4,944	-59.984%
2026-05-29	25.6000	25.6000	25.4700	25.4700	-0.508%	5	4,955	-60.738%
2026-05-26	25.6000	25.6000	25.6000	25.6000	-1.387%	4	4,958	-60.938%
2026-05-21	25.9600	25.9600	25.9600	25.9600	+2.609%	3	4,954	-61.479%
2026-05-18	25.3000	25.3000	25.3000	25.3000	+0.596%	1	4,954	-60.474%
2026-05-15	25.1500	25.1500	25.1500	25.1500	+5.451%	3	4,957	-60.239%
2026-05-06	23.8500	23.8500	23.8500	23.8500	-4.790%	2	4,960	-58.071%
2026-05-05	25.0000	25.0500	25.0000	25.0500	+21.720%	51	4,962	-60.080%
2026-05-04	20.5800	20.5800	20.5800	20.5800	+1.630%	5	4,944	-51.409%
2026-04-29	20.6500	20.9500	20.2500	20.2500	-1.937%	6	4,949	-50.617%
2026-04-28	20.6500	20.6500	20.6500	20.6500	-1.807%	10	4,950	-51.574%
2026-04-27	21.0400	21.0400	21.0300	21.0300	+6.643%	690	4,956	-52.449%
2026-04-17	19.7200	19.7200	19.7200	19.7200	-19.346%	10	5,071	-49.290%
2026-04-13	24.4500	24.4500	24.4500	24.4500	-2.551%	1	5,071	-59.100%
2026-04-07	25.0900	25.0900	25.0900	25.0900	-4.237%	2	5,072	-60.143%
2026-03-27	26.2000	26.2000	26.2000	26.2000	+4.507%	1	5,074	-61.832%
2026-03-23	25.0700	25.0700	25.0700	25.0700	-3.577%	1	5,073	-60.112%
2026-03-20	26.0000	26.0000	26.0000	26.0000	+3.339%	1	5,074	-61.538%
2026-03-18	25.1600	25.1600	25.1600	25.1600	+2.904%	1	5,075	-60.254%
2026-03-17	24.4500	24.4500	24.4500	24.4500	-2.082%	1	5,074	-59.100%
2026-03-12	24.9700	24.9700	24.9700	24.9700	+1.011%	10	5,075	-59.952%
2026-03-11	24.7200	24.7200	24.7200	24.7200	+7.478%	8	5,075	-59.547%
2026-03-05	22.9700	23.0000	22.9700	23.0000	-1.118%	5	5,077	-56.522%
2026-03-04	23.2600	23.2600	23.2600	23.2600	-2.063%	1	5,082	-57.008%
2026-03-03	24.4900	24.4900	23.7500	23.7500	-8.654%	2	5,082	-57.895%
2026-02-23	26.0000	26.0000	26.0000	26.0000	-15.612%	1	5,083	-61.538%
2026-02-13	30.8000	30.8100	30.8000	30.8100	-0.773%	16	5,080	-67.543%
2026-02-12	30.6000	31.0500	30.6000	31.0500	+6.481%	5	5,080	-67.794%
2026-02-11	29.1400	29.1600	29.1400	29.1600	-3.731%	4	5,082	-65.706%
2026-02-09	30.2900	30.2900	30.2900	30.2900	+0.564%	3	5,084	-66.986%
2026-02-06	30.0500	30.6400	29.7000	30.1200	-1.825%	19	5,081	-66.799%
2026-02-05	29.5800	30.6800	29.5800	30.6800	+4.817%	36	5,086	-67.405%
2026-02-04	27.9600	30.0500	27.9600	29.2700	+3.794%	79	5,053	-65.835%
2026-02-03	27.5700	28.8100	27.2500	28.2000	+46.875%	77	5,082	-64.539%
2026-01-30	19.2000	19.2000	19.2000	19.2000	+1.587%	1	5,111	-47.917%
2026-01-29	18.9000	18.9000	18.9000	18.9000	+4.305%	8	5,110	-47.090%
2026-01-28	17.6000	18.1200	17.6000	18.1200	+7.857%	2	5,110	-44.812%
2026-01-27	16.8000	16.8000	16.8000	16.8000	-1.754%	4	5,111	-40.476%
2026-01-21	16.9300	17.1000	16.9300	17.1000	+6.277%	6	5,112	-41.520%
2026-01-15	16.0500	16.1000	16.0500	16.0900	+1.578%	42	5,154	-37.850%
2026-01-14	16.5300	16.5300	15.8300	15.8400	-2.523%	5	5,113	-36.869%
2026-01-13	16.1300	16.2500	16.1300	16.2500	+2.653%	3	5,118	-38.462%
2026-01-12	15.8500	15.8800	15.8300	15.8300	+2.460%	5	5,116	-36.829%
2026-01-09	15.5000	15.5000	15.4500	15.4500	+4.675%	2	5,114	-35.275%
2026-01-08	14.7600	14.7600	14.7600	14.7600	+2.145%	1	5,114	-32.249%
2026-01-05	14.4500	14.4500	14.4500	14.4500	-6.291%	20	5,094	-30.796%
2026-01-02	15.4200	15.4200	15.4200	15.4200	+1.447%	10	5,094	-35.149%
2025-12-31	14.9500	15.2000	14.9500	15.2000	+3.754%	43	5,108	-34.211%
2025-12-30	14.6000	14.7200	14.6000	14.6500	+1.244%	42	5,108	-31.741%
2025-12-26	14.4700	14.4700	14.4700	14.4700	-2.031%	1	5,108	-30.891%
2025-12-23	14.7700	14.7700	14.7700	14.7700	-0.872%	1	5,108	-32.295%
2025-12-19	14.9100	14.9700	14.9000	14.9000	+1.154%	4	5,107	-32.886%
2025-12-18	14.7300	14.7300	14.7300	14.7300	+5.289%	1	5,105	-32.111%
2025-12-17	13.5300	13.9900	13.5300	13.9900	+1.011%	26	5,106	-28.520%
2025-12-16	13.8500	13.8500	13.8500	13.8500	-1.071%	10	5,093	-27.798%
2025-12-12	13.8200	14.0000	13.8200	14.0000	+0.719%	16	5,093	-28.571%
2025-12-11	13.9000	13.9000	13.9000	13.9000	-3.606%	2	5,108	-28.058%
2025-12-10	14.4200	14.4200	14.4200	14.4200	+3.000%	1	5,108	-30.652%
2025-12-09	14.0000	14.0000	14.0000	14.0000	-1.060%	1	5,108	-28.571%
2025-12-08	14.1500	14.1500	14.1500	14.1500	+5.283%	1	5,107	-29.329%
2025-12-05	14.0300	14.0300	13.4000	13.4400	+1.205%	20	5,107	-25.595%
2025-12-02	13.2800	13.2800	13.2800	13.2800	-2.281%	31	5,105	-24.699%
2025-11-28	13.4100	13.5900	13.4100	13.5900	-2.371%	2	5,074	-26.416%
2025-11-26	14.4600	14.4600	13.9200	13.9200	-6.577%	4	5,074	-28.161%
2025-11-24	14.6000	14.9000	14.6000	14.9000	-4.914%	3	5,074	-32.886%
2025-11-21	16.6300	16.6300	15.6700	15.6700	-1.385%	2	5,072	-36.184%
2025-11-20	15.9200	15.9500	15.8900	15.8900	+4.677%	95	5,071	-37.067%
2025-11-19	15.4000	15.5000	15.1800	15.1800	+2.568%	10	5,019	-34.124%
2025-11-18	14.5000	14.8000	14.5000	14.8000	+1.370%	6	5,014	-32.432%
2025-11-17	14.0000	14.6000	13.7500	14.6000	+6.569%	137	5,008	-31.507%
2025-11-14	13.1500	13.7000	13.1500	13.7000	+9.163%	29	5,014	-27.007%
2025-11-13	12.2000	12.5500	12.2000	12.5500	+7.725%	22	5,019	-20.319%
2025-11-12	11.8000	11.8000	11.6500	11.6500	+0.345%	15	4,997	-14.163%
2025-11-11	11.9500	11.9500	11.6100	11.6100	-7.490%	18	4,982	-13.867%
2025-11-07	12.6000	12.6000	12.5500	12.5500	+0.160%	14	4,967	-20.319%
2025-11-06	12.5300	12.5300	12.5300	12.5300	-0.556%	1	4,976	-20.192%
2025-11-04	12.2000	12.6000	12.1500	12.6000	+13.004%	42	4,977	-20.635%
2025-11-03	10.7500	11.6200	10.7500	11.1500	-2.364%	17	4,938	-10.314%
2025-10-30	10.6600	11.4200	10.6600	11.4200	+5.060%	45	4,938	-12.434%
2025-10-29	10.0500	10.8700	9.6500	10.8700	+21.588%	223	4,917	-8.004%
2025-10-28	7.7000	8.9400	7.6300	8.9400	-11.310%	132	4,872	+11.857%
2025-10-27	10.0700	10.0800	10.0700	10.0800	-11.189%	8	4,939	-0.794%
2025-10-22	11.3500	11.3500	11.3500	11.3500	+7.075%	10	4,939	-11.894%
2025-10-21	10.5800	10.6500	10.5700	10.6000	-3.636%	6	4,939	-5.660%
2025-10-20	11.0000	11.0000	11.0000	11.0000	-9.836%	5	4,938	-9.091%
2025-10-17	12.2000	12.2500	12.2000	12.2000	-1.613%	71	4,933	-18.033%
2025-10-16	12.4000	12.4000	12.4000	12.4000	+11.211%	10	4,971	-19.355%
2025-10-15	10.8000	11.1500	10.8000	11.1500	+3.914%	417	4,971	-10.314%
2025-10-13	10.5200	10.7300	10.5200	10.7300	+25.058%	11	5,115	-6.803%
2025-10-09	8.5800	8.6200	8.5700	8.5800	-0.233%	651	5,104	+16.550%
2025-10-08	8.5300	9.0000	8.5300	8.6000	-3.371%	15	4,577	+16.279%
2025-10-07	8.7000	9.2000	8.6000	8.9000	-4.813%	216	4,495	+12.360%
2025-10-06	9.8500	9.8500	9.3500	9.3500	-14.220%	92	4,495	+6.952%
2025-10-02	10.8500	10.9000	10.8500	10.9000	-4.386%	20	4,410	-8.257%
2025-10-01	11.5000	11.5000	11.4000	11.4000	+3.636%	15	4,390	-12.281%
2025-09-30	11.0000	11.0000	11.0000	11.0000	+16.402%	10	4,380	-9.091%
2025-09-29	9.4700	9.4700	9.4500	9.4500	-10.000%	9	4,370	+5.820%
2025-09-23	10.2300	10.5000	10.1600	10.5000	+3.653%	24	4,377	-4.762%
2025-09-12	10.2500	10.2500	10.1300	10.1300	-2.969%	2	4,368	-1.283%
2025-09-11	10.6500	10.6500	10.4400	10.4400	-4.044%	3	4,366	-4.215%
2025-09-10	10.6000	10.8800	10.6000	10.8800	+7.510%	12	4,363	-8.088%
2025-09-09	10.1200	10.1200	10.1200	10.1200	+2.846%	1	4,361	-1.186%
2025-09-05	9.8400	9.8400	9.8400	9.8400	+5.241%	20	4,360	+1.626%
2025-08-27	9.3500	9.3500	9.3000	9.3500	-1.058%	4	4,345	+6.952%
2025-08-06	9.6100	9.6100	9.4500	9.4500	-6.897%	2	4,345	+5.820%
2025-08-04	10.1500	10.1500	10.1500	10.1500	-3.791%	1	4,344	-1.478%
2025-08-01	10.3700	10.6500	10.3700	10.5500	+19.615%	67	4,344	-5.213%
2025-07-30	8.8200	8.8200	8.8200	8.8200	+0.570%	10	4,277	+13.379%
2025-07-29	8.6400	8.7700	8.4000	8.7700	+22.657%	5	4,267	+14.025%
2025-07-25	7.1500	7.1500	7.1500	7.1500	+2.436%	1	4,268	+39.860%
2025-07-24	6.9800	6.9800	6.9800	6.9800	-6.560%	1	4,267	+43.266%
2025-07-23	7.4800	7.8200	6.9800	7.4700	-10.539%	291	4,267	+33.869%
2025-07-18	8.4500	8.4500	8.3500	8.3500	-2.339%	1,002	4,292	+19.760%
2025-07-15	8.5500	8.5500	8.5500	8.5500	+1.786%	3	5,292	+16.959%
2025-07-14	8.5000	8.5000	8.4000	8.4000	+1.327%	2	5,295	+19.048%
2025-07-08	8.2900	8.2900	8.2900	8.2900	+7.662%	1	5,296	+20.627%
2025-07-07	7.7000	7.7000	7.7000	7.7000	-14.444%	1	5,295	+29.870%
2025-06-24	9.0000	9.0000	9.0000	9.0000	-8.257%	1	5,295	+11.111%
2025-06-23	9.8000	9.8100	9.8000	9.8100	-7.102%	2	5,296	+1.937%
2025-06-20	10.5000	10.6800	10.4600	10.5600	+11.158%	10	5,294	-5.303%
2025-06-16	9.5400	9.5400	9.5000	9.5000	-3.553%	8	5,295	+5.263%
2025-06-13	10.2500	10.2500	9.5000	9.8500	+12.959%	14	5,296	+1.523%
2025-06-11	8.7400	8.7400	8.6900	8.7200	-5.730%	263	5,290	+14.679%
2025-06-06	9.3800	9.3800	9.1900	9.2500	-4.639%	6	5,508	+8.108%
2025-06-04	9.7500	9.8000	9.6000	9.7000	-4.902%	7	5,508	+3.093%
2025-06-02	10.2000	10.2000	10.2000	10.2000	+1.493%	19	5,509	-1.961%
2025-05-29	10.0500	10.0500	10.0500	10.0500	+0.299%	1	5,504	-0.498%
2025-05-27	10.0200	10.0200	10.0200	10.0200	-5.915%	1	5,503	-0.200%
2025-05-23	10.6500	10.6500	10.6500	10.6500	+10.363%	2	5,502	-6.103%
2025-05-19	9.7000	9.7000	9.6300	9.6500	-13.839%	300	5,502	+3.627%
2025-05-08	11.2000	11.2000	11.2000	11.2000	-6.744%	4	5,744	-10.714%
2025-05-02	12.2500	12.2500	12.0100	12.0100	-5.433%	6	5,744	-16.736%
2025-05-01	12.6000	12.7000	12.6000	12.7000	-6.618%	4	5,743	-21.260%
2025-04-30	13.8500	13.9000	13.6000	13.6000	-0.366%	114	5,743	-26.471%
2025-04-28	13.5500	13.6500	13.5500	13.6500	+0.738%	4	5,744	-26.740%
2025-04-25	13.5500	13.5500	13.5500	13.5500	-3.901%	14	5,742	-26.199%
2025-04-24	14.3000	14.3000	14.1000	14.1000	-8.442%	4	5,735	-29.078%
2025-04-16	15.4000	15.4000	15.4000	15.4000	+2.667%	1	5,738	-35.065%
2025-04-15	15.0000	15.0000	15.0000	15.0000	+1.695%	5	5,739	-33.333%
2025-04-14	14.8000	14.8000	14.7500	14.7500	-2.961%	2	5,739	-32.203%
2025-04-11	15.3500	15.3500	15.2000	15.2000	-5.000%	20	5,741	-34.211%
2025-04-10	15.6000	16.0000	15.6000	16.0000	-14.209%	52	5,741	-37.500%
2025-04-09	18.4500	18.6500	18.2000	18.6500	+9.900%	29	5,725	-46.381%
2025-04-08	15.8900	16.9700	15.8900	16.9700	+4.753%	6	5,749	-41.072%
2025-04-04	16.2300	16.2300	16.2000	16.2000	+7.427%	8	5,744	-38.272%
2025-04-03	14.4000	15.0800	14.4000	15.0800	+16.538%	5	5,740	-33.687%
2025-04-01	12.9400	12.9400	12.9400	12.9400	-1.970%	1	5,735	-22.720%
2025-03-31	13.9300	13.9300	13.2000	13.2000	+18.919%	21	5,736	-24.242%
2025-03-26	11.1000	11.1000	11.1000	11.1000	-3.478%	1	5,745	-9.910%
2025-03-19	11.5000	11.5000	11.5000	11.5000	-10.991%	50	5,744	-13.043%
2025-03-10	12.9200	12.9200	12.9200	12.9200	+10.901%	2	5,794	-22.601%
2025-03-07	11.5000	11.6500	11.5000	11.6500	-3.719%	602	6,094	-14.163%
2025-03-06	12.1000	12.1000	12.1000	12.1000	+1.938%	2	6,061	-17.355%
2025-03-04	11.7900	12.8800	11.7900	11.8700	+6.649%	15	6,061	-15.754%
2025-02-28	10.9500	11.1300	10.9500	11.1300	+7.019%	240	6,055	-10.153%
2025-02-27	10.4000	10.4000	10.4000	10.4000	+0.483%	200	5,935	-3.846%
2025-02-26	10.3500	10.3500	10.3500	10.3500	+11.892%	10	5,735	-3.382%
2025-02-21	9.2500	9.2500	9.2500	9.2500	+12.121%	400	5,745	+8.108%
2025-02-19	8.2500	8.2500	8.2500	8.2500	-2.941%	300	5,551	+21.212%
2025-02-18	8.5000	8.5000	8.5000	8.5000	+0.236%	2	5,251	+17.647%
2025-02-14	8.4800	8.4800	8.4800	8.4800	-5.778%	10	5,249	+17.925%
2025-02-13	9.0000	9.0000	9.0000	9.0000	+1.124%	5	5,244	+11.111%
2025-02-11	8.9200	8.9200	8.9000	8.9000	+5.952%	7	5,244	+12.360%
2025-02-10	8.4000	8.4000	8.4000	8.4000	+0.599%	5	5,237	+19.048%
2025-02-06	8.3500	8.3500	8.3500	8.3500	-1.183%	1,000	5,232	+19.760%
2025-02-05	8.4500	8.4500	8.4500	8.4500	-2.762%	1	6,082	+18.343%
2025-02-04	7.7100	8.6900	7.7100	8.6900	+23.966%	14	6,081	+15.075%
2025-02-03	7.0100	7.0100	7.0100	7.0100	+6.860%	1	6,068	+42.653%
2025-01-21	6.3800	6.5600	6.3800	6.5600	+0.923%	2	6,077	+52.439%
2025-01-17	6.2000	6.5000	6.2000	6.5000	-2.985%	18	6,077	+53.846%
2025-01-15	6.7500	6.7500	6.7000	6.7000	-6.944%	2	6,077	+49.254%
2025-01-14	7.2000	7.2000	7.2000	7.2000	-0.690%	2	6,076	+38.889%
2025-01-03	7.1600	7.3500	7.1600	7.2500	+1.399%	8	6,076	+37.931%
2024-12-20	7.1500	7.1500	7.1500	7.1500	+4.685%	400	6,073	+39.860%
2024-12-18	6.8300	6.8300	6.8300	6.8300	-0.582%	1	6,452	+46.413%
2024-12-17	7.0000	7.0000	6.8300	6.8700	-1.857%	5,011	6,452	+45.560%
2024-12-16	7.0000	7.0000	7.0000	7.0000	+0.719%	1	1,441	+42.857%
2024-12-11	6.9500	6.9500	6.9500	6.9500	+0.725%	1	1,441	+43.885%
2024-12-10	6.9000	6.9000	6.9000	6.9000	+1.471%	2	1,441	+44.928%
2024-12-06	6.9000	6.9000	6.8000	6.8000	-7.859%	12	1,441	+47.059%
2024-12-04	7.3800	7.3800	7.3800	7.3800	-1.469%	1	1,441	+35.501%
2024-12-02	7.5000	7.5000	7.4900	7.4900	+3.310%	5	1,440	+33.511%
2024-11-22	7.2500	7.2500	7.2500	7.2500	-4.605%	2	1,440	+37.931%
2024-11-11	7.6000	7.6000	7.6000	7.6000	-24.000%	1	1,440	+31.579%
2024-11-04	10.0000	10.0000	10.0000	10.0000	+2.881%	1	1,440	0.000%
2024-10-29	9.7200	9.7200	9.7200	9.7200	+10.455%	1	1,440	+2.881%
2024-10-28	8.7600	8.8000	8.7600	8.8000	-8.333%	3	1,440	+13.636%
2024-10-23	9.6000	9.6000	9.6000	9.6000	-0.518%	1	1,440	+4.167%
2024-10-16	9.7500	9.7500	9.6500	9.6500	+1.686%	4	1,440	+3.627%
2024-10-14	9.4900	9.4900	9.4900	9.4900	-1.658%	1	1,443	+5.374%
2024-10-11	9.6500	9.6500	9.6500	9.6500	-3.980%	10	1,443	+3.627%
2024-10-10	9.5000	10.0500	9.5000	10.0500	+2.134%	3	1,444	-0.498%
2024-10-07	9.8400	9.8400	9.8400	9.8400	-1.106%	1	1,443	+1.626%
2024-10-04	9.9500	9.9500	9.9500	9.9500	-6.132%	8	1,443	+0.503%
2024-10-01	10.6000	10.6000	10.6000	10.6000	+3.922%	1	1,443	-5.660%
2024-09-27	10.2000	10.2000	10.2000	10.2000	-1.829%	2	1,443	-1.961%
2024-09-24	10.3900	10.3900	10.3900	10.3900	-8.053%	4	1,443	-3.754%
2024-09-19	11.0000	11.3000	11.0000	11.3000	-12.062%	2	1,443	-11.504%
2024-09-13	12.8500	12.8500	12.8500	12.8500	-6.884%	20	1,443	-22.179%
2024-09-11	13.8000	13.8000	13.8000	13.8000	-1.569%	1	1,445	-27.536%
2024-09-10	14.0200	14.0200	14.0200	14.0200	+8.430%	1	1,445	-28.673%
2024-09-09	12.9300	12.9300	12.9300	12.9300	-3.795%	1	1,445	-22.660%
2024-09-06	12.5200	13.4400	12.5200	13.4400	+7.779%	6	1,444	-25.595%
2024-09-05	12.6000	12.6000	12.4700	12.4700	+7.500%	4	1,443	-19.808%
2024-08-30	12.2000	12.2000	11.6000	11.6000	-0.855%	24	1,431	-13.793%
2024-08-29	11.8500	11.8500	11.6000	11.7000	-7.363%	775	1,431	-14.530%
2024-08-28	12.6300	12.6300	12.6300	12.6300	+4.813%	2	691	-20.823%
2024-08-27	12.0500	12.0500	12.0500	12.0500	-4.743%	10	691	-17.012%
2024-08-23	12.5000	12.6500	12.4500	12.6500	+2.098%	14	684	-20.949%
2024-08-22	12.3600	12.4500	12.3600	12.3900	-1.667%	4	682	-19.290%
2024-08-21	12.2500	12.6000	12.2500	12.6000	+1.613%	3	680	-20.635%
2024-08-20	12.3500	12.4000	12.3500	12.4000	-6.415%	8	678	-19.355%
2024-08-19	13.2700	13.2700	13.2500	13.2500	-1.852%	11	672	-24.528%
2024-08-16	13.6500	13.6500	13.5000	13.5000	-1.460%	22	662	-25.926%
2024-08-15	13.8000	13.8000	13.7000	13.7000	-10.458%	10	657	-27.007%
2024-08-08	15.3000	15.3000	15.3000	15.3000	+4.795%	1	657	-34.641%
2024-08-07	15.0000	15.0000	14.6000	14.6000	-20.131%	49	657	-31.507%
2024-08-05	18.0000	18.2800	18.0000	18.2800	+14.250%	3	656	-45.295%
2024-08-02	16.0000	16.0000	16.0000	16.0000	+6.667%	2	659	-37.500%
2024-07-30	15.0000	15.7600	14.8000	15.0000	-18.919%	18	658	-33.333%
2024-07-26	18.4000	18.5000	18.2500	18.5000	+2.154%	12	670	-45.946%
2024-07-25	18.1100	18.1100	18.1100	18.1100	-0.876%	1	668	-44.782%
2024-07-24	18.2700	18.2700	18.2700	18.2700	+7.471%	1	667	-45.265%
2024-07-18	17.0000	17.0000	17.0000	17.0000	+1.432%	1	668	-41.176%
2024-07-17	16.7600	16.7600	16.7600	16.7600	+1.453%	1	667	-40.334%
2024-07-16	16.2700	16.5200	16.2700	16.5200	-1.432%	3	666	-39.467%
2024-07-15	16.6200	16.7600	16.6200	16.7600	-2.841%	3	664	-40.334%
2024-07-11	17.2500	17.2500	17.2500	17.2500	-1.372%	1	664	-42.029%
2024-07-08	17.4900	17.4900	17.4900	17.4900	+1.157%	5	664	-42.824%
2024-07-03	17.5000	17.5000	17.2900	17.2900	-2.261%	5	659	-42.163%
2024-07-02	17.6800	17.6900	17.6800	17.6900	-3.068%	51	659	-43.471%
2024-07-01	18.2500	18.2500	18.2500	18.2500	+0.551%	1	607	-45.205%
2024-06-28	18.1500	18.1500	18.1500	18.1500	+0.276%	102	607	-44.904%
2024-06-26	18.1000	18.1000	18.1000	18.1000	+4.624%	2	556	-44.751%
2024-06-24	17.3000	17.3000	17.3000	17.3000	-3.889%	2	554	-42.197%
2024-06-20	18.0000	18.0000	18.0000	18.0000	+3.806%	2	552	-44.444%
2024-06-17	17.3400	17.3400	17.3400	17.3400	+1.641%	1	550	-42.330%
2024-06-14	17.0600	17.0600	17.0000	17.0600	+1.548%	10	549	-41.383%
2024-06-13	16.8000	16.8000	16.8000	16.8000	+5.066%	1	543	-40.476%
2024-06-12	15.8800	16.0000	15.8800	15.9900	+11.042%	3	542	-37.461%
2024-06-06	14.8300	14.8600	14.4000	14.4000	-8.861%	234	541	-30.556%
2024-06-05	15.8000	15.8000	15.8000	15.8000	-2.469%	51	329	-36.709%
2024-05-31	16.2000	16.2000	16.2000	16.2000	+2.208%	74	279	-38.272%
2024-05-30	15.7000	15.8500	15.7000	15.8500	-1.246%	27	242	-36.909%
2024-05-28	16.0000	16.0500	15.9000	16.0500	+13.028%	60	215	-37.695%
2024-05-17	15.3100	15.3600	14.2000	14.2000	-9.554%	202	155	-29.577%
2024-05-16	15.7000	15.7000	15.7000	15.7000	+0.641%	10	55	-36.306%
2024-05-15	15.6000	15.6000	15.6000	15.6000	+1.695%	1	45	-35.897%
2024-05-03	15.3400	15.3400	15.3400	15.3400	-0.583%	2	44	-34.811%
2024-05-01	15.4300	15.4300	15.4300	15.4300	+5.324%	1	43	-35.191%
2024-04-30	14.0800	15.5000	14.0800	14.6500	-3.618%	13	42	-31.741%
2024-04-29	15.4500	15.4500	15.2000	15.2000	-5.590%	2	34	-34.211%
2024-04-09	16.1000	16.1000	16.1000	16.1000	+0.124%	3	34	-37.888%
2024-04-04	16.2500	16.2500	16.0800	16.0800	-2.427%	3	34	-37.811%
2024-04-02	16.7100	16.7100	16.4800	16.4800	+5.035%	3	36	-39.320%
2024-04-01	15.6900	15.6900	15.6900	15.6900	-0.822%	2	33	-36.265%
2024-03-28	15.8200	15.8200	15.8200	15.8200	-2.766%	2	33	-36.789%
2024-03-22	16.1300	16.2700	16.1300	16.2700	-7.029%	4	33	-38.537%
2024-03-14	16.7000	17.5000	16.7000	17.5000	-0.681%	10	31	-42.857%
2024-03-12	17.6200	17.6200	17.6200	17.6200	-8.229%	1	23	-43.246%
2024-03-06	19.2000	19.2000	19.2000	19.2000	+9.091%	1	22	-47.917%
2024-02-29	17.6000	17.6000	17.6000	17.6000	-3.030%	1	21	-43.182%
2024-02-27	18.1500	18.1500	18.1500	18.1500	-1.626%	1	20	-44.904%
2024-02-15	18.4200	18.5300	17.9200	18.4500	-8.889%	6	19	-45.799%
2024-02-08	20.2500	20.2500	20.2500	20.2500	+12.126%	1	13	-50.617%
2024-02-07	17.5700	18.0600	17.5700	18.0600	+2.906%	2	12	-44.629%
2024-01-24	17.5500	17.5500	17.5500	17.5500	+1.916%	1	10	-43.020%
2024-01-19	17.2200	17.2200	17.2200	17.2200	-5.902%	5	9	-41.928%
2024-01-12	18.3000	18.3000	18.3000	18.3000	+1.667%	1	3	-45.355%
2024-01-10	18.0000	18.0000	18.0000	18.0000	+6.952%	1	3	-44.444%
2024-01-09	16.8300	16.8300	16.8300	16.8300	0.000%	2	2	-40.582%