Dark

PYPL20261218P70
PYPL Dec 18 2026 70.00 Put (PYPL261218P00070000)
option OPRA

EOD

Jun 29, 2026

25.55-10.571%(-3.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	25.5500	25.5500	25.5500	25.5500	-10.571%	1	2,313	0.000%
2026-06-23	28.5700	28.5700	28.5700	28.5700	+7.124%	1	2,313	-10.571%
2026-06-16	26.6700	26.6700	26.6700	26.6700	-3.018%	1	2,313	-4.199%
2026-06-15	27.5000	27.5000	27.5000	27.5000	-5.983%	10	2,313	-7.091%
2026-06-10	28.9000	29.2500	28.8000	29.2500	+1.668%	4	2,313	-12.650%
2026-06-09	28.7700	28.7700	28.7700	28.7700	-0.104%	1	2,313	-11.192%
2026-06-08	28.9000	28.9000	28.8000	28.8000	+1.053%	14	3,613	-11.285%
2026-06-05	28.2000	28.5000	28.2000	28.5000	+11.633%	19	3,678	-10.351%
2026-06-02	25.4000	25.5300	25.4000	25.5300	+2.161%	4	4,943	+0.078%
2026-06-01	24.7800	24.9900	24.7800	24.9900	-1.885%	11	4,944	+2.241%
2026-05-29	25.6000	25.6000	25.4700	25.4700	-0.508%	5	4,955	+0.314%
2026-05-26	25.6000	25.6000	25.6000	25.6000	-1.387%	4	4,958	-0.195%
2026-05-21	25.9600	25.9600	25.9600	25.9600	+2.609%	3	4,954	-1.579%
2026-05-18	25.3000	25.3000	25.3000	25.3000	+0.596%	1	4,954	+0.988%
2026-05-15	25.1500	25.1500	25.1500	25.1500	+5.451%	3	4,957	+1.590%
2026-05-06	23.8500	23.8500	23.8500	23.8500	-4.790%	2	4,960	+7.128%
2026-05-05	25.0000	25.0500	25.0000	25.0500	+21.720%	51	4,962	+1.996%
2026-05-04	20.5800	20.5800	20.5800	20.5800	+1.630%	5	4,944	+24.150%
2026-04-29	20.6500	20.9500	20.2500	20.2500	-1.937%	6	4,949	+26.173%
2026-04-28	20.6500	20.6500	20.6500	20.6500	-1.807%	10	4,950	+23.729%
2026-04-27	21.0400	21.0400	21.0300	21.0300	+6.643%	690	4,956	+21.493%
2026-04-17	19.7200	19.7200	19.7200	19.7200	-19.346%	10	5,071	+29.564%
2026-04-13	24.4500	24.4500	24.4500	24.4500	-2.551%	1	5,071	+4.499%
2026-04-07	25.0900	25.0900	25.0900	25.0900	-4.237%	2	5,072	+1.833%
2026-03-27	26.2000	26.2000	26.2000	26.2000	+4.507%	1	5,074	-2.481%
2026-03-23	25.0700	25.0700	25.0700	25.0700	-3.577%	1	5,073	+1.915%
2026-03-20	26.0000	26.0000	26.0000	26.0000	+3.339%	1	5,074	-1.731%
2026-03-18	25.1600	25.1600	25.1600	25.1600	+2.904%	1	5,075	+1.550%
2026-03-17	24.4500	24.4500	24.4500	24.4500	-2.082%	1	5,074	+4.499%
2026-03-12	24.9700	24.9700	24.9700	24.9700	+1.011%	10	5,075	+2.323%
2026-03-11	24.7200	24.7200	24.7200	24.7200	+7.478%	8	5,075	+3.358%
2026-03-05	22.9700	23.0000	22.9700	23.0000	-1.118%	5	5,077	+11.087%
2026-03-04	23.2600	23.2600	23.2600	23.2600	-2.063%	1	5,082	+9.845%
2026-03-03	24.4900	24.4900	23.7500	23.7500	-8.654%	2	5,082	+7.579%
2026-02-23	26.0000	26.0000	26.0000	26.0000	-15.612%	1	5,083	-1.731%
2026-02-13	30.8000	30.8100	30.8000	30.8100	-0.773%	16	5,080	-17.072%
2026-02-12	30.6000	31.0500	30.6000	31.0500	+6.481%	5	5,080	-17.713%
2026-02-11	29.1400	29.1600	29.1400	29.1600	-3.731%	4	5,082	-12.380%
2026-02-09	30.2900	30.2900	30.2900	30.2900	+0.564%	3	5,084	-15.649%
2026-02-06	30.0500	30.6400	29.7000	30.1200	-1.825%	19	5,081	-15.173%
2026-02-05	29.5800	30.6800	29.5800	30.6800	+4.817%	36	5,086	-16.721%
2026-02-04	27.9600	30.0500	27.9600	29.2700	+3.794%	79	5,053	-12.709%
2026-02-03	27.5700	28.8100	27.2500	28.2000	+46.875%	77	5,082	-9.397%
2026-01-30	19.2000	19.2000	19.2000	19.2000	+1.587%	1	5,111	+33.073%
2026-01-29	18.9000	18.9000	18.9000	18.9000	+4.305%	8	5,110	+35.185%
2026-01-28	17.6000	18.1200	17.6000	18.1200	+7.857%	2	5,110	+41.004%
2026-01-27	16.8000	16.8000	16.8000	16.8000	-1.754%	4	5,111	+52.083%
2026-01-21	16.9300	17.1000	16.9300	17.1000	+6.277%	6	5,112	+49.415%
2026-01-15	16.0500	16.1000	16.0500	16.0900	+1.578%	42	5,154	+58.794%
2026-01-14	16.5300	16.5300	15.8300	15.8400	-2.523%	5	5,113	+61.301%
2026-01-13	16.1300	16.2500	16.1300	16.2500	+2.653%	3	5,118	+57.231%
2026-01-12	15.8500	15.8800	15.8300	15.8300	+2.460%	5	5,116	+61.402%
2026-01-09	15.5000	15.5000	15.4500	15.4500	+4.675%	2	5,114	+65.372%
2026-01-08	14.7600	14.7600	14.7600	14.7600	+2.145%	1	5,114	+73.103%
2026-01-05	14.4500	14.4500	14.4500	14.4500	-6.291%	20	5,094	+76.817%
2026-01-02	15.4200	15.4200	15.4200	15.4200	+1.447%	10	5,094	+65.694%
2025-12-31	14.9500	15.2000	14.9500	15.2000	+3.754%	43	5,108	+68.092%
2025-12-30	14.6000	14.7200	14.6000	14.6500	+1.244%	42	5,108	+74.403%
2025-12-26	14.4700	14.4700	14.4700	14.4700	-2.031%	1	5,108	+76.572%
2025-12-23	14.7700	14.7700	14.7700	14.7700	-0.872%	1	5,108	+72.986%
2025-12-19	14.9100	14.9700	14.9000	14.9000	+1.154%	4	5,107	+71.477%
2025-12-18	14.7300	14.7300	14.7300	14.7300	+5.289%	1	5,105	+73.456%
2025-12-17	13.5300	13.9900	13.5300	13.9900	+1.011%	26	5,106	+82.630%
2025-12-16	13.8500	13.8500	13.8500	13.8500	-1.071%	10	5,093	+84.477%
2025-12-12	13.8200	14.0000	13.8200	14.0000	+0.719%	16	5,093	+82.500%
2025-12-11	13.9000	13.9000	13.9000	13.9000	-3.606%	2	5,108	+83.813%
2025-12-10	14.4200	14.4200	14.4200	14.4200	+3.000%	1	5,108	+77.184%
2025-12-09	14.0000	14.0000	14.0000	14.0000	-1.060%	1	5,108	+82.500%
2025-12-08	14.1500	14.1500	14.1500	14.1500	+5.283%	1	5,107	+80.565%
2025-12-05	14.0300	14.0300	13.4000	13.4400	+1.205%	20	5,107	+90.104%
2025-12-02	13.2800	13.2800	13.2800	13.2800	-2.281%	31	5,105	+92.395%
2025-11-28	13.4100	13.5900	13.4100	13.5900	-2.371%	2	5,074	+88.006%
2025-11-26	14.4600	14.4600	13.9200	13.9200	-6.577%	4	5,074	+83.549%
2025-11-24	14.6000	14.9000	14.6000	14.9000	-4.914%	3	5,074	+71.477%
2025-11-21	16.6300	16.6300	15.6700	15.6700	-1.385%	2	5,072	+63.050%
2025-11-20	15.9200	15.9500	15.8900	15.8900	+4.677%	95	5,071	+60.793%
2025-11-19	15.4000	15.5000	15.1800	15.1800	+2.568%	10	5,019	+68.314%
2025-11-18	14.5000	14.8000	14.5000	14.8000	+1.370%	6	5,014	+72.635%
2025-11-17	14.0000	14.6000	13.7500	14.6000	+6.569%	137	5,008	+75.000%
2025-11-14	13.1500	13.7000	13.1500	13.7000	+9.163%	29	5,014	+86.496%
2025-11-13	12.2000	12.5500	12.2000	12.5500	+7.725%	22	5,019	+103.586%
2025-11-12	11.8000	11.8000	11.6500	11.6500	+0.345%	15	4,997	+119.313%
2025-11-11	11.9500	11.9500	11.6100	11.6100	-7.490%	18	4,982	+120.069%
2025-11-07	12.6000	12.6000	12.5500	12.5500	+0.160%	14	4,967	+103.586%
2025-11-06	12.5300	12.5300	12.5300	12.5300	-0.556%	1	4,976	+103.911%
2025-11-04	12.2000	12.6000	12.1500	12.6000	+13.004%	42	4,977	+102.778%
2025-11-03	10.7500	11.6200	10.7500	11.1500	-2.364%	17	4,938	+129.148%
2025-10-30	10.6600	11.4200	10.6600	11.4200	+5.060%	45	4,938	+123.730%
2025-10-29	10.0500	10.8700	9.6500	10.8700	+21.588%	223	4,917	+135.051%
2025-10-28	7.7000	8.9400	7.6300	8.9400	-11.310%	132	4,872	+185.794%
2025-10-27	10.0700	10.0800	10.0700	10.0800	-11.189%	8	4,939	+153.472%
2025-10-22	11.3500	11.3500	11.3500	11.3500	+7.075%	10	4,939	+125.110%
2025-10-21	10.5800	10.6500	10.5700	10.6000	-3.636%	6	4,939	+141.038%
2025-10-20	11.0000	11.0000	11.0000	11.0000	-9.836%	5	4,938	+132.273%
2025-10-17	12.2000	12.2500	12.2000	12.2000	-1.613%	71	4,933	+109.426%
2025-10-16	12.4000	12.4000	12.4000	12.4000	+11.211%	10	4,971	+106.048%
2025-10-15	10.8000	11.1500	10.8000	11.1500	+3.914%	417	4,971	+129.148%
2025-10-13	10.5200	10.7300	10.5200	10.7300	+25.058%	11	5,115	+138.117%
2025-10-09	8.5800	8.6200	8.5700	8.5800	-0.233%	651	5,104	+197.786%
2025-10-08	8.5300	9.0000	8.5300	8.6000	-3.371%	15	4,577	+197.093%
2025-10-07	8.7000	9.2000	8.6000	8.9000	-4.813%	216	4,495	+187.079%
2025-10-06	9.8500	9.8500	9.3500	9.3500	-14.220%	92	4,495	+173.262%
2025-10-02	10.8500	10.9000	10.8500	10.9000	-4.386%	20	4,410	+134.404%
2025-10-01	11.5000	11.5000	11.4000	11.4000	+3.636%	15	4,390	+124.123%
2025-09-30	11.0000	11.0000	11.0000	11.0000	+16.402%	10	4,380	+132.273%
2025-09-29	9.4700	9.4700	9.4500	9.4500	-10.000%	9	4,370	+170.370%
2025-09-23	10.2300	10.5000	10.1600	10.5000	+3.653%	24	4,377	+143.333%
2025-09-12	10.2500	10.2500	10.1300	10.1300	-2.969%	2	4,368	+152.221%
2025-09-11	10.6500	10.6500	10.4400	10.4400	-4.044%	3	4,366	+144.732%
2025-09-10	10.6000	10.8800	10.6000	10.8800	+7.510%	12	4,363	+134.835%
2025-09-09	10.1200	10.1200	10.1200	10.1200	+2.846%	1	4,361	+152.470%
2025-09-05	9.8400	9.8400	9.8400	9.8400	+5.241%	20	4,360	+159.654%
2025-08-27	9.3500	9.3500	9.3000	9.3500	-1.058%	4	4,345	+173.262%
2025-08-06	9.6100	9.6100	9.4500	9.4500	-6.897%	2	4,345	+170.370%
2025-08-04	10.1500	10.1500	10.1500	10.1500	-3.791%	1	4,344	+151.724%
2025-08-01	10.3700	10.6500	10.3700	10.5500	+19.615%	67	4,344	+142.180%
2025-07-30	8.8200	8.8200	8.8200	8.8200	+0.570%	10	4,277	+189.683%
2025-07-29	8.6400	8.7700	8.4000	8.7700	+22.657%	5	4,267	+191.334%
2025-07-25	7.1500	7.1500	7.1500	7.1500	+2.436%	1	4,268	+257.343%
2025-07-24	6.9800	6.9800	6.9800	6.9800	-6.560%	1	4,267	+266.046%
2025-07-23	7.4800	7.8200	6.9800	7.4700	-10.539%	291	4,267	+242.035%
2025-07-18	8.4500	8.4500	8.3500	8.3500	-2.339%	1,002	4,292	+205.988%
2025-07-15	8.5500	8.5500	8.5500	8.5500	+1.786%	3	5,292	+198.830%
2025-07-14	8.5000	8.5000	8.4000	8.4000	+1.327%	2	5,295	+204.167%
2025-07-08	8.2900	8.2900	8.2900	8.2900	+7.662%	1	5,296	+208.203%
2025-07-07	7.7000	7.7000	7.7000	7.7000	-14.444%	1	5,295	+231.818%
2025-06-24	9.0000	9.0000	9.0000	9.0000	-8.257%	1	5,295	+183.889%
2025-06-23	9.8000	9.8100	9.8000	9.8100	-7.102%	2	5,296	+160.449%
2025-06-20	10.5000	10.6800	10.4600	10.5600	+11.158%	10	5,294	+141.951%
2025-06-16	9.5400	9.5400	9.5000	9.5000	-3.553%	8	5,295	+168.947%
2025-06-13	10.2500	10.2500	9.5000	9.8500	+12.959%	14	5,296	+159.391%
2025-06-11	8.7400	8.7400	8.6900	8.7200	-5.730%	263	5,290	+193.005%
2025-06-06	9.3800	9.3800	9.1900	9.2500	-4.639%	6	5,508	+176.216%
2025-06-04	9.7500	9.8000	9.6000	9.7000	-4.902%	7	5,508	+163.402%
2025-06-02	10.2000	10.2000	10.2000	10.2000	+1.493%	19	5,509	+150.490%
2025-05-29	10.0500	10.0500	10.0500	10.0500	+0.299%	1	5,504	+154.229%
2025-05-27	10.0200	10.0200	10.0200	10.0200	-5.915%	1	5,503	+154.990%
2025-05-23	10.6500	10.6500	10.6500	10.6500	+10.363%	2	5,502	+139.906%
2025-05-19	9.7000	9.7000	9.6300	9.6500	-13.839%	300	5,502	+164.767%
2025-05-08	11.2000	11.2000	11.2000	11.2000	-6.744%	4	5,744	+128.125%
2025-05-02	12.2500	12.2500	12.0100	12.0100	-5.433%	6	5,744	+112.739%
2025-05-01	12.6000	12.7000	12.6000	12.7000	-6.618%	4	5,743	+101.181%
2025-04-30	13.8500	13.9000	13.6000	13.6000	-0.366%	114	5,743	+87.868%
2025-04-28	13.5500	13.6500	13.5500	13.6500	+0.738%	4	5,744	+87.179%
2025-04-25	13.5500	13.5500	13.5500	13.5500	-3.901%	14	5,742	+88.561%
2025-04-24	14.3000	14.3000	14.1000	14.1000	-8.442%	4	5,735	+81.206%
2025-04-16	15.4000	15.4000	15.4000	15.4000	+2.667%	1	5,738	+65.909%
2025-04-15	15.0000	15.0000	15.0000	15.0000	+1.695%	5	5,739	+70.333%
2025-04-14	14.8000	14.8000	14.7500	14.7500	-2.961%	2	5,739	+73.220%
2025-04-11	15.3500	15.3500	15.2000	15.2000	-5.000%	20	5,741	+68.092%
2025-04-10	15.6000	16.0000	15.6000	16.0000	-14.209%	52	5,741	+59.688%
2025-04-09	18.4500	18.6500	18.2000	18.6500	+9.900%	29	5,725	+36.997%
2025-04-08	15.8900	16.9700	15.8900	16.9700	+4.753%	6	5,749	+50.560%
2025-04-04	16.2300	16.2300	16.2000	16.2000	+7.427%	8	5,744	+57.716%
2025-04-03	14.4000	15.0800	14.4000	15.0800	+16.538%	5	5,740	+69.430%
2025-04-01	12.9400	12.9400	12.9400	12.9400	-1.970%	1	5,735	+97.450%
2025-03-31	13.9300	13.9300	13.2000	13.2000	+18.919%	21	5,736	+93.561%
2025-03-26	11.1000	11.1000	11.1000	11.1000	-3.478%	1	5,745	+130.180%
2025-03-19	11.5000	11.5000	11.5000	11.5000	-10.991%	50	5,744	+122.174%
2025-03-10	12.9200	12.9200	12.9200	12.9200	+10.901%	2	5,794	+97.755%
2025-03-07	11.5000	11.6500	11.5000	11.6500	-3.719%	602	6,094	+119.313%
2025-03-06	12.1000	12.1000	12.1000	12.1000	+1.938%	2	6,061	+111.157%
2025-03-04	11.7900	12.8800	11.7900	11.8700	+6.649%	15	6,061	+115.249%
2025-02-28	10.9500	11.1300	10.9500	11.1300	+7.019%	240	6,055	+129.560%
2025-02-27	10.4000	10.4000	10.4000	10.4000	+0.483%	200	5,935	+145.673%
2025-02-26	10.3500	10.3500	10.3500	10.3500	+11.892%	10	5,735	+146.860%
2025-02-21	9.2500	9.2500	9.2500	9.2500	+12.121%	400	5,745	+176.216%
2025-02-19	8.2500	8.2500	8.2500	8.2500	-2.941%	300	5,551	+209.697%
2025-02-18	8.5000	8.5000	8.5000	8.5000	+0.236%	2	5,251	+200.588%
2025-02-14	8.4800	8.4800	8.4800	8.4800	-5.778%	10	5,249	+201.297%
2025-02-13	9.0000	9.0000	9.0000	9.0000	+1.124%	5	5,244	+183.889%
2025-02-11	8.9200	8.9200	8.9000	8.9000	+5.952%	7	5,244	+187.079%
2025-02-10	8.4000	8.4000	8.4000	8.4000	+0.599%	5	5,237	+204.167%
2025-02-06	8.3500	8.3500	8.3500	8.3500	-1.183%	1,000	5,232	+205.988%
2025-02-05	8.4500	8.4500	8.4500	8.4500	-2.762%	1	6,082	+202.367%
2025-02-04	7.7100	8.6900	7.7100	8.6900	+23.966%	14	6,081	+194.016%
2025-02-03	7.0100	7.0100	7.0100	7.0100	+6.860%	1	6,068	+264.479%
2025-01-21	6.3800	6.5600	6.3800	6.5600	+0.923%	2	6,077	+289.482%
2025-01-17	6.2000	6.5000	6.2000	6.5000	-2.985%	18	6,077	+293.077%
2025-01-15	6.7500	6.7500	6.7000	6.7000	-6.944%	2	6,077	+281.343%
2025-01-14	7.2000	7.2000	7.2000	7.2000	-0.690%	2	6,076	+254.861%
2025-01-03	7.1600	7.3500	7.1600	7.2500	+1.399%	8	6,076	+252.414%
2024-12-20	7.1500	7.1500	7.1500	7.1500	+4.685%	400	6,073	+257.343%
2024-12-18	6.8300	6.8300	6.8300	6.8300	-0.582%	1	6,452	+274.085%
2024-12-17	7.0000	7.0000	6.8300	6.8700	-1.857%	5,011	6,452	+271.907%
2024-12-16	7.0000	7.0000	7.0000	7.0000	+0.719%	1	1,441	+265.000%
2024-12-11	6.9500	6.9500	6.9500	6.9500	+0.725%	1	1,441	+267.626%
2024-12-10	6.9000	6.9000	6.9000	6.9000	+1.471%	2	1,441	+270.290%
2024-12-06	6.9000	6.9000	6.8000	6.8000	-7.859%	12	1,441	+275.735%
2024-12-04	7.3800	7.3800	7.3800	7.3800	-1.469%	1	1,441	+246.206%
2024-12-02	7.5000	7.5000	7.4900	7.4900	+3.310%	5	1,440	+241.121%
2024-11-22	7.2500	7.2500	7.2500	7.2500	-4.605%	2	1,440	+252.414%
2024-11-11	7.6000	7.6000	7.6000	7.6000	-24.000%	1	1,440	+236.184%
2024-11-04	10.0000	10.0000	10.0000	10.0000	+2.881%	1	1,440	+155.500%
2024-10-29	9.7200	9.7200	9.7200	9.7200	+10.455%	1	1,440	+162.860%
2024-10-28	8.7600	8.8000	8.7600	8.8000	-8.333%	3	1,440	+190.341%
2024-10-23	9.6000	9.6000	9.6000	9.6000	-0.518%	1	1,440	+166.146%
2024-10-16	9.7500	9.7500	9.6500	9.6500	+1.686%	4	1,440	+164.767%
2024-10-14	9.4900	9.4900	9.4900	9.4900	-1.658%	1	1,443	+169.231%
2024-10-11	9.6500	9.6500	9.6500	9.6500	-3.980%	10	1,443	+164.767%
2024-10-10	9.5000	10.0500	9.5000	10.0500	+2.134%	3	1,444	+154.229%
2024-10-07	9.8400	9.8400	9.8400	9.8400	-1.106%	1	1,443	+159.654%
2024-10-04	9.9500	9.9500	9.9500	9.9500	-6.132%	8	1,443	+156.784%
2024-10-01	10.6000	10.6000	10.6000	10.6000	+3.922%	1	1,443	+141.038%
2024-09-27	10.2000	10.2000	10.2000	10.2000	-1.829%	2	1,443	+150.490%
2024-09-24	10.3900	10.3900	10.3900	10.3900	-8.053%	4	1,443	+145.910%
2024-09-19	11.0000	11.3000	11.0000	11.3000	-12.062%	2	1,443	+126.106%
2024-09-13	12.8500	12.8500	12.8500	12.8500	-6.884%	20	1,443	+98.833%
2024-09-11	13.8000	13.8000	13.8000	13.8000	-1.569%	1	1,445	+85.145%
2024-09-10	14.0200	14.0200	14.0200	14.0200	+8.430%	1	1,445	+82.240%
2024-09-09	12.9300	12.9300	12.9300	12.9300	-3.795%	1	1,445	+97.602%
2024-09-06	12.5200	13.4400	12.5200	13.4400	+7.779%	6	1,444	+90.104%
2024-09-05	12.6000	12.6000	12.4700	12.4700	+7.500%	4	1,443	+104.892%
2024-08-30	12.2000	12.2000	11.6000	11.6000	-0.855%	24	1,431	+120.259%
2024-08-29	11.8500	11.8500	11.6000	11.7000	-7.363%	775	1,431	+118.376%
2024-08-28	12.6300	12.6300	12.6300	12.6300	+4.813%	2	691	+102.296%
2024-08-27	12.0500	12.0500	12.0500	12.0500	-4.743%	10	691	+112.033%
2024-08-23	12.5000	12.6500	12.4500	12.6500	+2.098%	14	684	+101.976%
2024-08-22	12.3600	12.4500	12.3600	12.3900	-1.667%	4	682	+106.215%
2024-08-21	12.2500	12.6000	12.2500	12.6000	+1.613%	3	680	+102.778%
2024-08-20	12.3500	12.4000	12.3500	12.4000	-6.415%	8	678	+106.048%
2024-08-19	13.2700	13.2700	13.2500	13.2500	-1.852%	11	672	+92.830%
2024-08-16	13.6500	13.6500	13.5000	13.5000	-1.460%	22	662	+89.259%
2024-08-15	13.8000	13.8000	13.7000	13.7000	-10.458%	10	657	+86.496%
2024-08-08	15.3000	15.3000	15.3000	15.3000	+4.795%	1	657	+66.993%
2024-08-07	15.0000	15.0000	14.6000	14.6000	-20.131%	49	657	+75.000%
2024-08-05	18.0000	18.2800	18.0000	18.2800	+14.250%	3	656	+39.770%
2024-08-02	16.0000	16.0000	16.0000	16.0000	+6.667%	2	659	+59.688%
2024-07-30	15.0000	15.7600	14.8000	15.0000	-18.919%	18	658	+70.333%
2024-07-26	18.4000	18.5000	18.2500	18.5000	+2.154%	12	670	+38.108%
2024-07-25	18.1100	18.1100	18.1100	18.1100	-0.876%	1	668	+41.082%
2024-07-24	18.2700	18.2700	18.2700	18.2700	+7.471%	1	667	+39.847%
2024-07-18	17.0000	17.0000	17.0000	17.0000	+1.432%	1	668	+50.294%
2024-07-17	16.7600	16.7600	16.7600	16.7600	+1.453%	1	667	+52.446%
2024-07-16	16.2700	16.5200	16.2700	16.5200	-1.432%	3	666	+54.661%
2024-07-15	16.6200	16.7600	16.6200	16.7600	-2.841%	3	664	+52.446%
2024-07-11	17.2500	17.2500	17.2500	17.2500	-1.372%	1	664	+48.116%
2024-07-08	17.4900	17.4900	17.4900	17.4900	+1.157%	5	664	+46.083%
2024-07-03	17.5000	17.5000	17.2900	17.2900	-2.261%	5	659	+47.773%
2024-07-02	17.6800	17.6900	17.6800	17.6900	-3.068%	51	659	+44.432%
2024-07-01	18.2500	18.2500	18.2500	18.2500	+0.551%	1	607	+40.000%
2024-06-28	18.1500	18.1500	18.1500	18.1500	+0.276%	102	607	+40.771%
2024-06-26	18.1000	18.1000	18.1000	18.1000	+4.624%	2	556	+41.160%
2024-06-24	17.3000	17.3000	17.3000	17.3000	-3.889%	2	554	+47.688%
2024-06-20	18.0000	18.0000	18.0000	18.0000	+3.806%	2	552	+41.944%
2024-06-17	17.3400	17.3400	17.3400	17.3400	+1.641%	1	550	+47.347%
2024-06-14	17.0600	17.0600	17.0000	17.0600	+1.548%	10	549	+49.766%
2024-06-13	16.8000	16.8000	16.8000	16.8000	+5.066%	1	543	+52.083%
2024-06-12	15.8800	16.0000	15.8800	15.9900	+11.042%	3	542	+59.787%
2024-06-06	14.8300	14.8600	14.4000	14.4000	-8.861%	234	541	+77.431%
2024-06-05	15.8000	15.8000	15.8000	15.8000	-2.469%	51	329	+61.709%
2024-05-31	16.2000	16.2000	16.2000	16.2000	+2.208%	74	279	+57.716%
2024-05-30	15.7000	15.8500	15.7000	15.8500	-1.246%	27	242	+61.199%
2024-05-28	16.0000	16.0500	15.9000	16.0500	+13.028%	60	215	+59.190%
2024-05-17	15.3100	15.3600	14.2000	14.2000	-9.554%	202	155	+79.930%
2024-05-16	15.7000	15.7000	15.7000	15.7000	+0.641%	10	55	+62.739%
2024-05-15	15.6000	15.6000	15.6000	15.6000	+1.695%	1	45	+63.782%
2024-05-03	15.3400	15.3400	15.3400	15.3400	-0.583%	2	44	+66.558%
2024-05-01	15.4300	15.4300	15.4300	15.4300	+5.324%	1	43	+65.587%
2024-04-30	14.0800	15.5000	14.0800	14.6500	-3.618%	13	42	+74.403%
2024-04-29	15.4500	15.4500	15.2000	15.2000	-5.590%	2	34	+68.092%
2024-04-09	16.1000	16.1000	16.1000	16.1000	+0.124%	3	34	+58.696%
2024-04-04	16.2500	16.2500	16.0800	16.0800	-2.427%	3	34	+58.893%
2024-04-02	16.7100	16.7100	16.4800	16.4800	+5.035%	3	36	+55.036%
2024-04-01	15.6900	15.6900	15.6900	15.6900	-0.822%	2	33	+62.843%
2024-03-28	15.8200	15.8200	15.8200	15.8200	-2.766%	2	33	+61.504%
2024-03-22	16.1300	16.2700	16.1300	16.2700	-7.029%	4	33	+57.037%
2024-03-14	16.7000	17.5000	16.7000	17.5000	-0.681%	10	31	+46.000%
2024-03-12	17.6200	17.6200	17.6200	17.6200	-8.229%	1	23	+45.006%
2024-03-06	19.2000	19.2000	19.2000	19.2000	+9.091%	1	22	+33.073%
2024-02-29	17.6000	17.6000	17.6000	17.6000	-3.030%	1	21	+45.170%
2024-02-27	18.1500	18.1500	18.1500	18.1500	-1.626%	1	20	+40.771%
2024-02-15	18.4200	18.5300	17.9200	18.4500	-8.889%	6	19	+38.482%
2024-02-08	20.2500	20.2500	20.2500	20.2500	+12.126%	1	13	+26.173%
2024-02-07	17.5700	18.0600	17.5700	18.0600	+2.906%	2	12	+41.473%
2024-01-24	17.5500	17.5500	17.5500	17.5500	+1.916%	1	10	+45.584%
2024-01-19	17.2200	17.2200	17.2200	17.2200	-5.902%	5	9	+48.374%
2024-01-12	18.3000	18.3000	18.3000	18.3000	+1.667%	1	3	+39.617%
2024-01-10	18.0000	18.0000	18.0000	18.0000	+6.952%	1	3	+41.944%
2024-01-09	16.8300	16.8300	16.8300	16.8300	0.000%	2	2	+51.812%