Dark

PYPL20261218P65
PYPL Dec 18 2026 65.00 Put (PYPL261218P00065000)
option OPRA

EOD

Aug 25, 2026

5.50+5.973%(+0.31)274

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	5.6900	5.6900	5.3800	5.5000	+5.973%	274	4,510	0.000%
2026-08-24	5.1900	5.1900	5.1900	5.1900	-10.671%	9	4,487	+5.973%
2026-08-21	5.3900	5.8800	5.3900	5.8100	+11.731%	229	4,653	-5.336%
2026-08-20	5.6300	5.6300	5.2000	5.2000	-15.447%	2	4,596	+5.769%
2026-08-19	5.8000	6.1500	5.8000	6.1500	+5.489%	4	4,596	-10.569%
2026-08-18	5.8300	5.8300	5.8300	5.8300	-4.426%	2	4,597	-5.660%
2026-08-17	6.5000	6.5000	6.1000	6.1000	-7.716%	31	4,599	-9.836%
2026-08-13	6.6100	6.6100	6.6100	6.6100	-16.646%	1	4,569	-16.793%
2026-07-28	7.9300	7.9300	7.9300	7.9300	-22.935%	1	4,570	-30.643%
2026-07-24	11.2500	11.2500	10.2900	10.2900	+11.726%	15	4,569	-46.550%
2026-07-17	9.8000	9.8000	9.2100	9.2100	-1.497%	5	4,584	-40.282%
2026-07-16	9.4000	9.4000	9.3500	9.3500	-6.687%	2	4,589	-41.176%
2026-07-15	11.0000	11.6500	10.0200	10.0200	-47.291%	43	4,591	-45.110%
2026-07-10	19.0100	19.0100	19.0100	19.0100	-2.911%	100	4,633	-71.068%
2026-07-07	19.5800	19.5800	19.5800	19.5800	-3.309%	1	4,533	-71.910%
2026-07-06	20.2500	20.2500	20.2500	20.2500	-3.983%	20	4,533	-72.840%
2026-06-26	21.4800	21.5400	21.0900	21.0900	-2.361%	52	4,513	-73.921%
2026-06-16	21.6000	21.6000	21.6000	21.6000	-8.475%	10	4,960	-74.537%
2026-06-12	23.6000	23.6000	23.6000	23.6000	-2.479%	15	5,570	-76.695%
2026-06-10	23.0000	24.2500	23.0000	24.2000	+3.729%	5	5,570	-77.273%
2026-06-05	22.9000	23.3300	22.8800	23.3300	+17.177%	13	6,170	-76.425%
2026-06-01	19.9100	19.9100	19.9100	19.9100	-6.173%	2	6,163	-72.376%
2026-05-26	21.2200	21.2200	21.2000	21.2200	-2.661%	4	6,165	-74.081%
2026-05-20	21.8000	21.8000	21.8000	21.8000	+4.707%	1	6,165	-74.771%
2026-05-18	20.2500	20.8300	20.2500	20.8200	+3.018%	11	6,175	-73.583%
2026-05-11	20.2100	20.2100	20.2100	20.2100	+8.133%	9	6,175	-72.786%
2026-05-07	18.6900	18.6900	18.6900	18.6900	-9.710%	1	6,166	-70.572%
2026-05-05	20.7000	20.7000	20.7000	20.7000	+22.849%	5	6,167	-73.430%
2026-04-30	16.7000	16.8500	16.7000	16.8500	+9.772%	2	6,172	-67.359%
2026-04-23	16.2600	16.4200	15.3500	15.3500	-22.864%	5	6,173	-64.169%
2026-03-31	20.4200	20.4200	19.9000	19.9000	-7.442%	3	6,178	-72.362%
2026-03-27	21.5800	21.5800	21.5000	21.5000	+0.703%	4	6,175	-74.419%
2026-03-20	21.3500	21.3500	21.3500	21.3500	-2.288%	1	6,172	-74.239%
2026-03-18	21.8500	21.8500	21.8500	21.8500	+14.698%	7	6,171	-74.828%
2026-03-06	19.0500	19.0500	19.0500	19.0500	+2.973%	3	6,174	-71.129%
2026-03-05	18.5000	18.5000	18.5000	18.5000	-1.070%	1	6,177	-70.270%
2026-03-04	18.7000	18.7000	18.7000	18.7000	-3.109%	2	6,178	-70.588%
2026-03-03	19.3000	19.3000	19.3000	19.3000	-4.455%	1	6,180	-71.503%
2026-03-02	20.2000	20.2000	20.2000	20.2000	-5.164%	1	6,181	-72.772%
2026-02-23	21.0500	21.3000	20.7300	21.3000	-13.695%	5	6,182	-74.178%
2026-02-17	24.6800	24.6800	24.6800	24.6800	-6.088%	1	6,181	-77.715%
2026-02-12	26.2800	26.2800	26.2700	26.2800	+11.309%	4	6,181	-79.072%
2026-02-10	23.6100	23.6100	23.6100	23.6100	-6.123%	1	6,185	-76.705%
2026-02-06	25.3000	25.3000	25.1500	25.1500	-1.949%	5	6,184	-78.131%
2026-02-05	26.2000	26.2000	25.5700	25.6500	+4.057%	11	6,183	-78.558%
2026-02-04	25.0000	25.1000	23.9500	24.6500	+0.407%	20	6,186	-77.688%
2026-02-03	23.0000	24.5500	22.1600	24.5500	+63.231%	33	6,204	-77.597%
2026-02-02	15.0400	15.0400	15.0400	15.0400	-1.828%	6	6,204	-63.431%
2026-01-30	15.3200	15.3200	15.3200	15.3200	+5.292%	1	6,204	-64.099%
2026-01-29	14.5500	14.5500	14.5500	14.5500	+5.054%	1	6,205	-62.199%
2026-01-28	13.6500	13.8500	13.6500	13.8500	+6.538%	9	6,206	-60.289%
2026-01-27	12.9200	13.0200	12.9200	13.0000	+2.362%	5	6,192	-57.692%
2026-01-23	12.4700	12.7000	12.4700	12.7000	-6.411%	3	6,192	-56.693%
2026-01-21	13.4300	13.5700	13.4300	13.5700	+6.431%	6	6,193	-59.469%
2026-01-16	12.7500	12.7500	12.7500	12.7500	+1.513%	4	6,193	-56.863%
2026-01-14	12.5600	12.5600	12.5600	12.5600	-1.875%	1	6,193	-56.210%
2026-01-13	12.6500	12.8000	12.6400	12.8000	+7.563%	19	6,194	-57.031%
2026-01-09	11.9000	11.9000	11.9000	11.9000	+3.478%	13	6,191	-53.782%
2026-01-07	11.4900	11.5000	11.4900	11.5000	+5.215%	3	6,192	-52.174%
2026-01-06	11.2400	11.2400	10.9300	10.9300	-1.973%	10	6,190	-49.680%
2026-01-05	11.1500	11.1500	11.1500	11.1500	-7.006%	3	6,187	-50.673%
2026-01-02	11.6500	11.9900	11.6500	11.9900	+2.654%	2	6,187	-54.128%
2025-12-31	11.7000	11.7000	11.6800	11.6800	+2.817%	16	6,178	-52.911%
2025-12-30	11.4600	11.4600	11.3500	11.3600	+0.978%	468	6,178	-51.585%
2025-12-29	11.4800	11.5500	11.2500	11.2500	+0.446%	455	5,760	-51.111%
2025-12-26	11.1800	11.2000	11.1000	11.2000	+0.448%	3	5,336	-50.893%
2025-12-24	11.4000	11.4000	11.1500	11.1500	-3.043%	7	5,330	-50.673%
2025-12-23	11.5000	11.5000	11.5000	11.5000	+2.679%	2	5,330	-52.174%
2025-12-22	11.1000	11.2000	11.1000	11.2000	-2.183%	29	5,330	-50.893%
2025-12-19	11.6000	11.6000	11.3500	11.4500	0.000%	16	5,325	-51.965%
2025-12-18	11.6000	11.6000	11.4500	11.4500	+4.853%	4	5,315	-51.965%
2025-12-17	10.9200	10.9200	10.9200	10.9200	+3.507%	1	5,314	-49.634%
2025-12-16	10.6000	10.6000	10.5500	10.5500	-3.211%	5	5,313	-47.867%
2025-12-15	10.7500	10.9000	10.7500	10.9000	+1.584%	7	5,311	-49.541%
2025-12-12	10.8200	10.8200	10.7300	10.7300	+3.671%	3	5,314	-48.742%
2025-12-11	10.8500	10.8500	10.3500	10.3500	-4.520%	7	5,317	-46.860%
2025-12-09	11.2300	11.2300	10.8400	10.8400	0.000%	12	5,311	-49.262%
2025-12-08	10.9400	10.9400	10.8400	10.8400	-0.550%	4	5,319	-49.262%
2025-12-04	11.0400	11.0400	10.9000	10.9000	+7.389%	12	5,321	-49.541%
2025-12-02	10.2700	10.3700	10.0000	10.1500	-1.456%	7	5,319	-45.813%
2025-12-01	10.2500	10.3000	10.2500	10.3000	-6.787%	3	5,316	-46.602%
2025-11-26	11.0200	11.0500	11.0000	11.0500	-0.540%	3	5,313	-50.226%
2025-11-25	11.1100	11.1100	11.1100	11.1100	-14.931%	1	5,313	-50.495%
2025-11-20	11.9600	13.0600	11.8500	13.0600	+8.292%	15	5,312	-57.887%
2025-11-19	11.3200	12.3800	11.3200	12.0600	+3.077%	13	5,300	-54.395%
2025-11-18	11.7000	11.7000	11.7000	11.7000	+2.632%	223	5,293	-52.991%
2025-11-17	11.5000	11.5000	11.4000	11.4000	+6.642%	204	5,346	-51.754%
2025-11-14	10.1700	10.7500	10.1700	10.6900	+15.070%	507	5,142	-48.550%
2025-11-13	9.2900	9.2900	9.2900	9.2900	+3.222%	3	4,639	-40.797%
2025-11-12	9.0500	9.1000	9.0000	9.0000	+0.559%	37	4,637	-38.889%
2025-11-11	8.9500	8.9500	8.9500	8.9500	-10.321%	1	4,600	-38.547%
2025-11-10	9.5000	9.9800	9.5000	9.9800	+2.887%	2	4,599	-44.890%
2025-11-07	9.6000	9.7000	9.6000	9.7000	+5.206%	52	4,600	-43.299%
2025-11-06	9.6000	9.7000	9.2200	9.2200	-2.434%	42	4,548	-40.347%
2025-11-05	9.2500	9.4500	9.2500	9.4500	-0.211%	23	4,544	-41.799%
2025-11-04	9.4400	9.4700	9.4400	9.4700	+7.614%	2	4,543	-41.922%
2025-10-31	8.5200	8.8000	8.5200	8.8000	+0.917%	6	4,544	-37.500%
2025-10-30	8.4000	8.7200	8.3700	8.7200	+11.795%	48	4,538	-36.927%
2025-10-29	7.6400	7.8500	7.6400	7.8000	+19.084%	164	4,535	-29.487%
2025-10-28	6.2500	6.5500	5.5500	6.5500	-16.773%	107	4,382	-16.031%
2025-10-27	7.8700	7.8700	7.8700	7.8700	-0.380%	1	4,281	-30.114%
2025-10-24	7.9000	7.9000	7.9000	7.9000	-9.714%	10	4,281	-30.380%
2025-10-22	8.7500	8.7500	8.7500	8.7500	+6.318%	1	4,271	-37.143%
2025-10-21	8.2300	8.2300	8.2300	8.2300	-3.176%	3	4,270	-33.171%
2025-10-20	8.5000	8.5700	8.4600	8.5000	-6.900%	57	4,269	-35.294%
2025-10-17	9.5000	9.5000	9.1300	9.1300	+0.551%	31	4,314	-39.759%
2025-10-16	9.2500	9.2500	8.9700	9.0800	+4.971%	33	4,343	-39.427%
2025-10-15	8.4000	8.6700	8.4000	8.6500	-0.346%	50	4,311	-36.416%
2025-10-13	8.7500	8.7500	8.6800	8.6800	+35.625%	6	4,261	-36.636%
2025-10-08	6.6000	6.6000	6.4000	6.4000	-7.246%	7	4,255	-14.063%
2025-10-07	6.5000	6.9000	6.5000	6.9000	-5.609%	3	4,247	-20.290%
2025-10-06	7.3100	7.3100	7.3100	7.3100	-5.065%	1	4,247	-24.761%
2025-10-03	8.0000	8.0000	7.7000	7.7000	-3.388%	11	4,248	-28.571%
2025-10-02	8.3600	8.5300	7.9300	7.9700	-9.535%	65	4,259	-30.991%
2025-10-01	8.8000	8.8100	8.8000	8.8100	+4.260%	52	4,261	-37.571%
2025-09-30	8.2500	8.4500	8.2500	8.4500	+9.740%	6	4,209	-34.911%
2025-09-29	7.7500	7.7500	7.1000	7.7000	-6.892%	8	4,203	-28.571%
2025-09-25	8.2800	8.2800	8.2700	8.2700	+2.099%	10	4,203	-33.495%
2025-09-23	7.7000	8.1000	7.7000	8.1000	+0.248%	2	4,193	-32.099%
2025-09-22	8.0800	8.0800	8.0800	8.0800	+12.067%	1	4,193	-31.931%
2025-09-19	7.7800	7.7900	7.2100	7.2100	-7.564%	10	4,192	-23.717%
2025-09-17	7.1500	7.8000	6.8000	7.8000	+3.448%	12	4,192	-29.487%
2025-09-05	7.2500	7.5400	6.7500	7.5400	-0.132%	23	4,189	-27.056%
2025-09-04	7.5200	7.5500	7.5200	7.5500	+4.571%	3	4,187	-27.152%
2025-08-19	7.2200	7.2200	7.2200	7.2200	+2.122%	1	4,190	-23.823%
2025-08-13	7.0700	7.0700	7.0700	7.0700	-8.774%	1	4,191	-22.207%
2025-08-07	7.1700	8.2900	7.1700	7.7500	+12.319%	22	4,191	-29.032%
2025-08-06	7.5900	7.9200	6.9000	6.9000	-11.197%	679	4,191	-20.290%
2025-08-05	7.7100	7.8200	7.7000	7.7700	+0.258%	25	4,155	-29.215%
2025-08-04	7.7500	7.7500	7.7500	7.7500	-5.603%	50	4,155	-29.032%
2025-08-01	8.2100	8.2200	8.2100	8.2100	+10.201%	5	4,105	-33.009%
2025-07-31	7.4500	7.4500	7.4500	7.4500	+11.360%	1	4,100	-26.174%
2025-07-29	6.3500	6.7500	6.3500	6.6900	+24.581%	3	4,100	-17.788%
2025-07-28	5.3700	5.3700	5.3700	5.3700	-4.956%	1	4,097	+2.421%
2025-07-23	5.6500	5.6500	5.6500	5.6500	-11.024%	1,500	4,098	-2.655%
2025-07-17	6.6500	6.6500	6.3500	6.3500	-7.971%	15	2,598	-13.386%
2025-07-16	6.9000	6.9000	6.9000	6.9000	+12.745%	1	2,607	-20.290%
2025-07-07	5.8500	6.1200	5.8100	6.1200	+6.435%	11	2,608	-10.131%
2025-07-03	5.7500	5.7500	5.7500	5.7500	-4.167%	5	2,610	-4.348%
2025-07-02	6.0000	6.0000	6.0000	6.0000	-24.528%	2	2,610	-8.333%
2025-06-23	7.9500	7.9500	7.9500	7.9500	-2.454%	1	2,612	-30.818%
2025-06-20	8.1800	8.1800	8.1500	8.1500	-5.780%	128	2,613	-32.515%
2025-06-18	8.5800	8.6500	8.5800	8.6500	+12.338%	3	2,549	-36.416%
2025-06-16	7.7000	7.7000	7.7000	7.7000	-0.259%	2	2,549	-28.571%
2025-06-13	7.7200	7.7200	7.7200	7.7200	+11.079%	2	2,551	-28.756%
2025-06-09	7.1500	7.1500	6.9500	6.9500	-13.665%	104	2,567	-20.863%
2025-06-03	8.0000	8.0500	8.0000	8.0500	-4.167%	14	2,465	-31.677%
2025-05-23	8.4000	8.4000	8.4000	8.4000	+11.554%	2	2,478	-34.524%
2025-05-20	7.5300	7.5300	7.5300	7.5300	+1.074%	1	2,478	-26.959%
2025-05-19	7.4500	7.4500	7.4500	7.4500	-2.995%	1	2,479	-26.174%
2025-05-16	7.4700	7.6800	7.4700	7.6800	+0.130%	4	2,480	-28.385%
2025-05-12	7.6700	7.6700	7.6700	7.6700	-21.253%	1	2,480	-28.292%
2025-05-02	9.7400	9.7400	9.7400	9.7400	-10.642%	2	2,479	-43.532%
2025-04-30	10.9000	10.9000	10.9000	10.9000	+9.879%	5	2,478	-49.541%
2025-04-29	9.9200	9.9200	9.9200	9.9200	-7.290%	1	2,473	-44.556%
2025-04-25	10.7000	10.7000	10.7000	10.7000	-3.777%	2	2,472	-48.598%
2025-04-24	11.1200	11.1200	11.1200	11.1200	-16.012%	1	2,471	-50.540%
2025-04-21	13.2900	13.2900	13.2400	13.2400	+3.438%	10	2,471	-58.459%
2025-04-17	12.8000	12.8000	12.8000	12.8000	+1.587%	7	2,472	-57.031%
2025-04-16	12.7000	12.7000	12.6000	12.6000	+2.857%	14	2,472	-56.349%
2025-04-15	12.0000	12.2500	12.0000	12.2500	-2.000%	18	2,458	-55.102%
2025-04-14	12.5000	12.5000	12.5000	12.5000	-10.714%	5	2,451	-56.000%
2025-04-10	13.7000	14.0000	13.7000	14.0000	-1.823%	6	2,456	-60.714%
2025-04-08	12.8000	14.3000	12.8000	14.2600	-0.558%	11	2,451	-61.431%
2025-04-07	14.3400	14.3400	14.3400	14.3400	+3.165%	3	2,462	-61.646%
2025-04-04	13.9000	13.9000	13.9000	13.9000	+14.403%	6	2,459	-60.432%
2025-04-03	12.1500	12.1500	12.1500	12.1500	+18.537%	4	2,459	-54.733%
2025-04-01	10.3000	10.3000	10.2500	10.2500	-5.355%	2	2,459	-46.341%
2025-03-31	10.8300	10.8300	10.8300	10.8300	+6.700%	1	2,457	-49.215%
2025-03-28	10.1500	10.1500	10.1500	10.1500	+19.271%	2	2,458	-45.813%
2025-03-24	8.5100	8.5100	8.5100	8.5100	-5.234%	2	2,457	-35.370%
2025-03-21	8.9800	8.9800	8.9800	8.9800	-1.965%	2	2,455	-38.753%
2025-03-18	9.1600	9.1600	9.1600	9.1600	-9.754%	2	2,455	-39.956%
2025-03-13	10.1000	10.1500	10.1000	10.1500	-0.295%	2	2,455	-45.813%
2025-03-11	10.1800	10.1800	10.1800	10.1800	+6.042%	1	2,455	-45.972%
2025-03-05	9.6500	9.6500	9.6000	9.6000	-1.740%	501	2,455	-42.708%
2025-03-04	9.7000	10.2800	9.7000	9.7700	+15.621%	14	1,960	-43.705%
2025-02-27	8.4500	8.4600	8.4500	8.4500	+16.552%	100	1,957	-34.911%
2025-02-21	7.2500	7.2500	7.2500	7.2500	+10.015%	2	1,857	-24.138%
2025-02-14	6.4700	6.5900	6.4700	6.5900	-3.796%	4	1,857	-16.540%
2025-02-13	7.0500	7.0500	6.8500	6.8500	-0.725%	16	1,857	-19.708%
2025-02-12	6.9500	6.9500	6.9000	6.9000	-0.719%	5	1,847	-20.290%
2025-02-11	6.9500	6.9500	6.9500	6.9500	+39.000%	1	1,848	-20.863%
2025-01-24	5.0000	5.0000	5.0000	5.0000	+1.215%	4	1,848	+10.000%
2025-01-22	4.9400	4.9400	4.9400	4.9400	-4.078%	1	1,850	+11.336%
2025-01-21	5.0000	5.1500	5.0000	5.1500	-3.013%	2	1,849	+6.796%
2025-01-15	5.3100	5.3100	5.3100	5.3100	-17.161%	7	1,849	+3.578%
2025-01-13	6.1700	6.4100	6.1700	6.4100	+16.545%	6	1,856	-14.197%
2025-01-10	5.5000	5.5000	5.5000	5.5000	+2.804%	2	1,862	0.000%
2025-01-06	5.3100	5.3500	5.3100	5.3500	-6.140%	20	1,863	+2.804%
2025-01-03	5.7000	5.7000	5.7000	5.7000	-5.785%	2	1,883	-3.509%
2025-01-02	6.0500	6.0500	6.0500	6.0500	-3.200%	1	1,882	-9.091%
2024-12-20	6.2500	6.2500	6.2500	6.2500	+5.932%	1	1,881	-12.000%
2024-12-19	5.9000	5.9000	5.9000	5.9000	+8.257%	2	1,882	-6.780%
2024-12-18	5.4500	5.4500	5.4500	5.4500	-1.802%	1	1,884	+0.917%
2024-12-10	5.4400	5.5700	5.4400	5.5500	+5.714%	4	1,883	-0.901%
2024-12-09	5.2500	5.2500	5.2500	5.2500	-3.670%	1	1,886	+4.762%
2024-12-05	5.4500	5.4500	5.4500	5.4500	-0.909%	3	1,886	+0.917%
2024-12-04	5.5000	5.5000	5.5000	5.5000	-11.433%	2	1,886	0.000%
2024-11-21	6.2100	6.2100	6.2100	6.2100	-2.512%	10	1,884	-11.433%
2024-11-20	6.3500	6.3700	6.3500	6.3700	-9.645%	22	1,884	-13.658%
2024-11-06	7.0500	7.0500	7.0500	7.0500	+2.174%	7	1,866	-21.986%
2024-10-28	7.1000	7.1000	6.9000	6.9000	-4.167%	4	1,866	-20.290%
2024-10-25	7.2000	7.2000	7.2000	7.2000	-2.703%	2	1,870	-23.611%
2024-10-22	7.4000	7.4000	7.4000	7.4000	+0.271%	250	1,869	-25.676%
2024-10-21	7.3800	7.3800	7.3800	7.3800	+1.096%	1	1,843	-25.474%
2024-10-09	7.3000	7.3000	7.3000	7.3000	-3.567%	1	1,842	-24.658%
2024-10-08	7.5700	7.5700	7.5700	7.5700	-10.941%	1	1,842	-27.345%
2024-09-30	8.5000	8.5000	8.5000	8.5000	+2.163%	1	1,842	-35.294%
2024-09-27	7.9700	8.4000	7.9700	8.3200	+1.463%	10	1,843	-33.894%
2024-09-26	8.2000	8.2000	8.2000	8.2000	-4.651%	1	1,841	-32.927%
2024-09-19	8.6000	8.6000	8.6000	8.6000	-15.686%	1	1,842	-36.047%
2024-09-18	10.2000	10.2000	10.2000	10.2000	-5.817%	1	1,842	-46.078%
2024-09-16	10.8300	10.8300	10.8300	10.8300	-2.432%	1	1,841	-49.215%
2024-09-11	11.1000	11.1000	11.1000	11.1000	-2.203%	1	1,842	-50.450%
2024-09-10	11.5000	11.5000	11.3500	11.3500	+4.416%	11	1,841	-51.542%
2024-09-09	10.8700	10.8700	10.8700	10.8700	-1.361%	1	1,830	-49.402%
2024-09-06	10.2600	11.0200	10.2600	11.0200	+8.358%	34	1,830	-50.091%
2024-09-05	10.1700	10.1700	10.1700	10.1700	-0.294%	2	1,836	-45.919%
2024-09-04	10.2000	10.2000	10.2000	10.2000	+3.553%	2	1,838	-46.078%
2024-09-03	9.8500	9.8500	9.8500	9.8500	-0.101%	1	1,840	-44.162%
2024-08-30	9.8200	9.8700	9.8200	9.8600	+5.455%	10	1,846	-44.219%
2024-08-29	9.9000	9.9000	9.3500	9.3500	-9.223%	81	1,846	-41.176%
2024-08-28	10.3500	10.3500	10.3000	10.3000	+4.040%	2	1,866	-46.602%
2024-08-27	9.9000	9.9000	9.9000	9.9000	-1.000%	25	1,865	-44.444%
2024-08-26	9.9000	10.0400	9.7500	10.0000	0.000%	51	1,865	-45.000%
2024-08-23	10.1000	10.3000	10.0000	10.0000	0.000%	198	1,862	-45.000%
2024-08-20	10.1500	10.4900	10.0000	10.0000	-6.977%	23	1,821	-45.000%
2024-08-19	10.7500	10.7500	10.7500	10.7500	-4.867%	5	1,818	-48.837%
2024-08-16	11.0000	11.3000	11.0000	11.3000	+0.444%	30	1,823	-51.327%
2024-08-15	11.2500	11.2500	11.2500	11.2500	-5.462%	5	1,821	-51.111%
2024-08-14	11.9000	11.9000	11.9000	11.9000	-2.058%	1	1,821	-53.782%
2024-08-13	12.1500	12.1500	12.1000	12.1500	-0.246%	218	1,822	-54.733%
2024-08-09	12.2000	12.2000	12.1800	12.1800	-1.377%	40	1,703	-54.844%
2024-08-07	12.6000	12.6000	12.2000	12.3500	-7.003%	172	1,723	-55.466%
2024-08-02	13.2800	14.2000	13.2800	13.2800	+20.181%	3	1,575	-58.584%
2024-08-01	11.0500	11.0500	11.0500	11.0500	-2.814%	5	1,575	-50.226%
2024-07-31	11.4500	11.4500	11.3700	11.3700	-6.803%	2	1,570	-51.627%
2024-07-30	12.5000	13.4300	12.2000	12.2000	-17.845%	65	1,572	-54.918%
2024-07-29	14.9000	14.9000	14.8100	14.8500	+0.746%	31	1,625	-62.963%
2024-07-24	14.7400	14.7400	14.7400	14.7400	+3.803%	1	1,624	-62.687%
2024-07-22	14.2000	14.2000	14.2000	14.2000	+5.185%	20	1,623	-61.268%
2024-07-16	13.7400	13.7400	13.5000	13.5000	-4.255%	11	1,643	-59.259%
2024-07-12	13.9500	14.1000	13.9500	14.1000	-4.082%	42	1,633	-60.993%
2024-07-10	14.2500	14.7000	14.2500	14.7000	0.000%	25	1,614	-62.585%
2024-06-28	14.7000	14.7000	14.7000	14.7000	-1.342%	400	1,609	-62.585%
2024-06-27	14.9000	14.9000	14.9000	14.9000	+1.706%	1	1,409	-63.087%
2024-06-26	14.6500	14.6500	14.6500	14.6500	-0.678%	20	1,408	-62.457%
2024-06-18	14.7500	14.7500	14.7500	14.7500	+0.272%	14	1,388	-62.712%
2024-06-17	14.7100	14.7100	14.7100	14.7100	+4.474%	5	1,388	-62.610%
2024-06-14	14.0800	14.0800	14.0800	14.0800	+2.475%	20	1,383	-60.938%
2024-06-13	14.2000	14.2000	13.2000	13.7400	+4.885%	4	1,373	-59.971%
2024-06-12	12.9000	13.1000	12.9000	13.1000	+3.639%	320	1,369	-58.015%
2024-06-11	12.6400	12.6400	12.6400	12.6400	+7.574%	1	1,049	-56.487%
2024-06-06	12.6000	12.6000	11.6500	11.7500	-8.915%	112	1,048	-53.191%
2024-06-04	12.9000	12.9000	12.9000	12.9000	-7.659%	50	955	-57.364%
2024-05-30	13.0000	13.9700	13.0000	13.9700	+5.833%	20	908	-60.630%
2024-05-22	13.1000	13.2000	13.1000	13.2000	+8.642%	2	888	-58.333%
2024-05-17	12.1000	12.1500	12.1000	12.1500	-7.745%	500	886	-54.733%
2024-05-13	13.1700	13.1700	13.1700	13.1700	+1.308%	1	636	-58.238%
2024-05-09	13.2000	13.2000	13.0000	13.0000	-0.763%	10	637	-57.692%
2024-05-08	12.9800	13.1200	12.9800	13.1000	+5.221%	12	627	-58.015%
2024-05-07	12.4500	12.4500	12.4500	12.4500	-1.969%	1	615	-55.823%
2024-05-06	12.6700	13.1500	12.6700	12.7000	-1.321%	11	614	-56.693%
2024-05-03	12.7500	13.0000	12.7500	12.8700	+0.941%	30	603	-57.265%
2024-05-02	12.6100	12.7500	12.6100	12.7500	+11.063%	10	588	-56.863%
2024-05-01	12.6000	12.8600	11.4800	11.4800	-2.712%	22	578	-52.091%
2024-04-30	11.8000	11.8000	11.8000	11.8000	-10.943%	10	558	-53.390%
2024-04-26	13.2500	13.2500	13.2500	13.2500	-9.247%	10	553	-58.491%
2024-04-18	14.3500	14.6000	14.3500	14.6000	+8.148%	6	553	-62.329%
2024-04-15	13.7000	13.7000	13.5000	13.5000	-0.074%	4	549	-59.259%
2024-04-11	13.6800	13.6800	13.5100	13.5100	-2.030%	2	549	-59.289%
2024-04-02	13.7900	13.7900	13.7900	13.7900	+2.757%	2	547	-60.116%
2024-03-26	13.4200	13.4200	13.4200	13.4200	-3.799%	1	546	-59.016%
2024-03-22	13.9500	13.9500	13.9500	13.9500	+3.872%	2	547	-60.573%
2024-03-21	13.7500	13.7500	13.4300	13.4300	-4.071%	2	547	-59.047%
2024-03-18	14.0000	14.0000	14.0000	14.0000	-14.058%	1	547	-60.714%
2024-02-21	16.2900	16.2900	16.2900	16.2900	+7.383%	1	546	-66.237%
2024-02-15	15.1700	15.1700	15.1700	15.1700	-10.817%	1	546	-63.744%
2024-02-08	15.3500	17.0100	15.3500	17.0100	+15.714%	12	546	-67.666%
2024-02-07	14.8100	14.8100	14.7000	14.7000	-3.289%	12	534	-62.585%
2024-02-05	15.2000	15.2000	15.2000	15.2000	+2.013%	2	525	-63.816%
2024-02-02	14.7700	14.9000	14.7700	14.9000	+0.676%	3	523	-63.087%
2024-01-30	14.8000	14.8000	14.8000	14.8000	-1.987%	2	520	-62.838%
2024-01-26	15.1000	15.1000	15.1000	15.1000	-1.500%	2	520	-63.576%
2024-01-25	14.4500	15.3300	14.4500	15.3300	+2.886%	11	518	-64.123%
2024-01-22	13.8000	14.9000	13.8000	14.9000	+7.194%	3	507	-63.087%
2024-01-19	14.4000	14.4000	13.9000	13.9000	0.000%	504	504	-60.432%