Dark

PYPL20261218P60
PYPL Dec 18 2026 60.00 Put (PYPL261218P00060000)
option OPRA

EOD

Jun 26, 2026

16.30-8.014%(-1.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	17.7000	17.7000	16.3000	16.3000	-8.014%	2	5,858	0.000%
2026-06-25	17.8500	17.8500	17.7200	17.7200	-0.169%	3	5,858	-8.014%
2026-06-22	17.7500	17.7500	17.7500	17.7500	-0.838%	2	5,859	-8.169%
2026-06-18	17.9000	17.9000	17.9000	17.9000	0.000%	1	5,893	-8.939%
2026-06-17	16.6500	17.9000	16.6200	17.9000	+1.705%	146	5,893	-8.939%
2026-06-15	17.6000	17.6000	17.6000	17.6000	-7.271%	1	5,893	-7.386%
2026-06-12	19.0000	19.0000	18.9800	18.9800	-0.784%	8	5,893	-14.120%
2026-06-11	19.7000	19.9000	19.1300	19.1300	+0.897%	40	5,893	-14.794%
2026-06-09	18.9600	18.9600	18.9600	18.9600	-0.211%	1	5,860	-14.030%
2026-06-08	19.0000	19.0000	19.0000	19.0000	+1.064%	1	5,860	-14.211%
2026-06-05	18.4700	18.8800	18.4700	18.8000	+8.733%	29	5,859	-13.298%
2026-06-04	17.2600	17.2900	17.2600	17.2900	+6.269%	2	5,838	-5.726%
2026-06-02	17.2500	17.2500	16.2700	16.2700	+4.228%	3	5,837	+0.184%
2026-06-01	15.6100	15.6100	15.6100	15.6100	-7.906%	6	5,838	+4.420%
2026-05-27	15.8500	16.9500	15.8500	16.9500	+3.988%	6	5,844	-3.835%
2026-05-21	16.3000	16.3000	16.3000	16.3000	-6.052%	1	5,845	0.000%
2026-05-20	17.3500	17.3500	17.3500	17.3500	+11.289%	1	5,845	-6.052%
2026-05-14	15.6000	15.6000	15.5500	15.5900	+1.564%	55	5,846	+4.554%
2026-05-13	15.3500	15.3500	15.3500	15.3500	0.000%	3	5,847	+6.189%
2026-05-12	15.3200	15.3500	15.3200	15.3500	+1.187%	4	5,847	+6.189%
2026-05-08	15.1700	15.1800	15.1700	15.1700	+7.589%	20	5,847	+7.449%
2026-05-07	14.1000	14.1000	14.1000	14.1000	-4.147%	1	5,847	+15.603%
2026-05-06	14.6800	14.7100	13.9700	14.7100	+16.932%	12	5,847	+10.809%
2026-04-27	12.5800	12.5800	12.5800	12.5800	+0.640%	300	5,848	+29.571%
2026-04-23	12.3000	12.5800	12.3000	12.5000	+5.042%	7	6,098	+30.400%
2026-04-22	11.9000	11.9000	11.9000	11.9000	+8.478%	25	6,102	+36.975%
2026-04-21	10.9700	10.9700	10.9700	10.9700	-2.489%	1	6,110	+48.587%
2026-04-20	11.9700	11.9700	11.2500	11.2500	-4.661%	32	6,110	+44.889%
2026-04-17	11.9000	11.9500	11.8000	11.8000	-9.579%	16	6,103	+38.136%
2026-04-16	13.0600	13.0800	13.0500	13.0500	-8.613%	5	6,113	+24.904%
2026-04-13	14.2800	14.2800	14.2800	14.2800	-13.455%	2	6,118	+14.146%
2026-04-01	16.5000	16.5000	16.5000	16.5000	-1.786%	6	6,116	-1.212%
2026-03-30	16.5000	16.8000	16.5000	16.8000	-5.138%	25	6,116	-2.976%
2026-03-27	17.7100	17.7100	17.7100	17.7100	+9.727%	40	6,134	-7.962%
2026-03-26	16.2000	16.2000	16.1400	16.1400	-0.555%	5	6,154	+0.991%
2026-03-23	16.2300	16.2300	16.2300	16.2300	-5.364%	3	6,157	+0.431%
2026-03-20	17.0000	17.2800	16.8000	17.1500	+9.236%	4	6,160	-4.956%
2026-03-16	15.8000	15.8000	15.7000	15.7000	+7.756%	16	6,161	+3.822%
2026-03-09	14.5700	14.5700	14.5700	14.5700	-2.867%	1	6,165	+11.874%
2026-03-06	15.0000	15.0000	15.0000	15.0000	+3.806%	7	6,173	+8.667%
2026-03-05	14.9400	14.9400	14.4500	14.4500	-1.701%	6	6,180	+12.803%
2026-03-04	14.8000	14.8000	14.7000	14.7000	-2.970%	8	6,184	+10.884%
2026-03-03	15.5600	15.5600	15.1000	15.1500	-6.654%	10	6,192	+7.591%
2026-03-02	16.2300	16.2300	16.2300	16.2300	+3.706%	1	6,190	+0.431%
2026-02-27	15.6500	15.6500	15.6500	15.6500	+5.529%	1	6,190	+4.153%
2026-02-25	14.8300	14.8300	14.8300	14.8300	-17.151%	6	6,197	+9.912%
2026-02-24	17.9000	17.9000	17.9000	17.9000	-7.827%	2	6,197	-8.939%
2026-02-20	19.4200	19.4200	19.4200	19.4200	-1.671%	5	6,199	-16.066%
2026-02-19	19.5000	19.7500	19.5000	19.7500	-1.102%	160	6,204	-17.468%
2026-02-18	19.9700	19.9700	19.9700	19.9700	-6.244%	2	6,248	-18.378%
2026-02-13	21.3000	21.3000	21.3000	21.3000	-0.374%	1	6,247	-23.474%
2026-02-12	21.0400	21.9900	21.0400	21.3800	+10.320%	6	6,247	-23.761%
2026-02-10	18.9500	19.3800	18.9500	19.3800	-1.873%	33	6,249	-15.893%
2026-02-09	20.3500	20.6000	19.7500	19.7500	-4.819%	6	6,249	-17.468%
2026-02-06	20.8000	21.2500	20.5300	20.7500	-3.712%	100	6,246	-21.446%
2026-02-05	19.9900	22.0500	19.9900	21.5500	+7.858%	8	6,233	-24.362%
2026-02-04	20.5700	20.5700	19.5400	19.9800	+4.553%	36	6,230	-18.418%
2026-02-03	17.9500	19.2000	17.7200	19.1100	+65.455%	391	6,220	-14.704%
2026-02-02	11.5400	11.5500	11.5400	11.5500	-2.941%	4	6,143	+41.126%
2026-01-30	11.6300	11.9000	11.6300	11.9000	+5.310%	26	6,145	+36.975%
2026-01-29	11.2500	11.4100	11.2000	11.3000	+6.604%	31	6,170	+44.248%
2026-01-28	10.3000	10.6800	9.9000	10.6000	+6.855%	28	6,160	+53.774%
2026-01-27	9.5000	10.0000	9.5000	9.9200	+6.667%	504	6,156	+64.315%
2026-01-26	9.4100	9.4100	9.3000	9.3000	-1.379%	5	6,654	+75.269%
2026-01-23	9.3500	9.4300	9.3500	9.4300	+1.398%	7	6,653	+72.853%
2026-01-22	9.2300	9.3000	9.2000	9.3000	-10.145%	7	6,648	+75.269%
2026-01-20	10.0000	10.3500	9.9500	10.3500	+7.813%	218	6,649	+57.488%
2026-01-16	9.6500	9.6500	9.6000	9.6000	+1.480%	2	6,587	+69.792%
2026-01-15	9.3700	9.6000	8.9500	9.4600	+3.050%	10	6,587	+72.304%
2026-01-14	9.0700	9.2000	9.0700	9.1800	-3.062%	9	6,583	+77.560%
2026-01-13	9.5000	9.5300	9.4700	9.4700	+3.838%	4	6,583	+72.122%
2026-01-12	9.4000	9.4000	9.0500	9.1200	+1.333%	7	6,582	+78.728%
2026-01-09	9.0000	9.0500	8.9000	9.0000	+3.211%	52	6,582	+81.111%
2026-01-08	8.8000	8.8000	8.5200	8.7200	+1.988%	104	6,558	+86.927%
2026-01-07	8.4900	8.7200	8.4900	8.5500	+4.268%	14	6,533	+90.643%
2026-01-06	8.5500	8.5500	8.2000	8.2000	-1.205%	217	6,540	+98.780%
2026-01-05	8.4500	8.4500	8.1500	8.3000	-7.263%	262	6,479	+96.386%
2026-01-02	8.7000	9.0000	8.7000	8.9500	+2.874%	6	6,447	+82.123%
2025-12-31	8.7000	8.8000	8.6800	8.7000	+1.754%	13	6,437	+87.356%
2025-12-30	8.6200	8.6200	8.5400	8.5500	-0.581%	11	6,437	+90.643%
2025-12-29	8.5000	8.6500	8.5000	8.6000	+1.176%	28	6,435	+89.535%
2025-12-26	8.5000	8.5000	8.5000	8.5000	-0.352%	1	6,414	+91.765%
2025-12-24	8.5400	8.5400	8.5200	8.5300	-2.514%	202	6,611	+91.090%
2025-12-23	8.5500	8.7500	8.5500	8.7500	+4.167%	17	6,611	+86.286%
2025-12-22	8.1000	8.4700	8.1000	8.4000	-3.448%	74	6,613	+94.048%
2025-12-19	8.8500	9.0200	8.5000	8.7000	+0.578%	56	6,601	+87.356%
2025-12-18	8.6000	8.8000	8.5000	8.6500	+2.610%	25	6,558	+88.439%
2025-12-17	7.9000	8.5000	7.9000	8.4300	+2.805%	22	6,541	+93.357%
2025-12-16	8.2000	8.2000	8.2000	8.2000	-0.966%	1	6,536	+98.780%
2025-12-15	8.0000	8.2800	8.0000	8.2800	+2.096%	4	6,537	+96.860%
2025-12-11	8.2500	8.5000	8.0500	8.1100	-6.782%	7	6,535	+100.986%
2025-12-10	8.9000	8.9000	8.7000	8.7000	+4.067%	2	6,532	+87.356%
2025-12-09	8.4000	8.4000	8.2500	8.3600	+1.333%	3	6,532	+94.976%
2025-12-08	8.2000	8.2500	8.2000	8.2500	+4.430%	3	6,531	+97.576%
2025-12-04	8.5000	8.5000	7.9000	7.9000	-5.952%	5	6,530	+106.329%
2025-12-03	7.8000	8.7500	7.8000	8.4000	+8.108%	27	6,532	+94.048%
2025-12-02	8.0000	8.0600	7.5900	7.7700	+0.258%	10	6,524	+109.781%
2025-12-01	8.1200	8.1200	7.7500	7.7500	-3.125%	12	6,519	+110.323%
2025-11-28	8.0000	8.0000	8.0000	8.0000	-3.030%	1	6,519	+103.750%
2025-11-26	8.2000	8.4300	8.1500	8.2500	-5.172%	6	6,517	+97.576%
2025-11-25	8.7000	8.7000	8.6300	8.7000	-2.466%	4	6,517	+87.356%
2025-11-24	8.5500	9.2500	8.5500	8.9200	-0.335%	174	6,521	+82.735%
2025-11-21	9.8300	9.8500	8.4000	8.9500	-9.137%	566	6,375	+82.123%
2025-11-20	9.1000	9.9000	9.1000	9.8500	+7.065%	23	6,219	+65.482%
2025-11-19	8.9300	9.6000	8.9300	9.2000	+2.908%	3,877	6,203	+77.174%
2025-11-18	9.0000	9.0000	8.7000	8.9400	+3.353%	5	6,205	+82.327%
2025-11-17	8.1000	8.6500	8.1000	8.6500	+8.125%	332	6,203	+88.439%
2025-11-14	8.0000	8.0000	8.0000	8.0000	+14.943%	1	6,005	+103.750%
2025-11-13	6.9600	6.9600	6.9600	6.9600	+4.192%	3	6,004	+134.195%
2025-11-12	6.8500	6.8500	6.6800	6.6800	-6.573%	84	6,001	+144.012%
2025-11-10	7.0900	7.1500	7.0500	7.1500	-4.667%	25	5,920	+127.972%
2025-11-07	7.4000	7.5000	7.4000	7.5000	+9.810%	3	5,900	+117.333%
2025-11-05	6.8300	6.8300	6.8300	6.8300	-5.793%	10	5,899	+138.653%
2025-11-04	7.3000	7.3000	7.2500	7.2500	+9.848%	4	5,889	+124.828%
2025-11-03	6.2800	6.6000	6.2800	6.6000	+12.821%	2	5,883	+146.970%
2025-10-31	6.5000	6.5700	5.8500	5.8500	-10.413%	18	5,883	+178.632%
2025-10-30	6.3000	6.5300	6.2500	6.5300	+12.976%	47	5,865	+149.617%
2025-10-29	5.7400	5.7800	5.6000	5.7800	+17.959%	5	5,823	+182.007%
2025-10-28	4.2500	4.9000	4.1300	4.9000	-14.783%	72	5,824	+232.653%
2025-10-27	5.7500	5.7500	5.7500	5.7500	-11.810%	30	5,822	+183.478%
2025-10-23	6.5400	6.5400	6.5200	6.5200	+1.242%	100	5,822	+150.000%
2025-10-22	6.4400	6.4400	6.4400	6.4400	+2.548%	40	5,772	+153.106%
2025-10-20	6.5000	6.5000	6.2800	6.2800	-8.721%	277	5,800	+159.554%
2025-10-17	7.5500	7.5500	6.8800	6.8800	-5.753%	101	5,943	+136.919%
2025-10-16	7.3000	7.3000	7.3000	7.3000	+13.178%	1	5,944	+123.288%
2025-10-15	6.4500	6.4500	6.4500	6.4500	-3.008%	2	5,945	+152.713%
2025-10-14	6.6000	6.6500	6.6000	6.6500	+2.782%	22	5,943	+145.113%
2025-10-13	6.4000	6.4700	6.4000	6.4700	+6.766%	2	5,962	+151.932%
2025-10-10	4.7500	6.0600	4.7000	6.0600	+27.579%	112	5,962	+168.977%
2025-10-09	4.7500	4.7500	4.7500	4.7500	+1.496%	2	5,869	+243.158%
2025-10-08	5.2700	5.2700	4.6300	4.6800	-10.000%	40	5,867	+248.291%
2025-10-07	4.9300	5.2100	4.7800	5.2000	-2.256%	41	5,817	+213.462%
2025-10-06	5.3200	5.3200	5.3200	5.3200	-12.066%	2	5,817	+206.391%
2025-10-03	6.0500	6.0500	6.0500	6.0500	-2.419%	1	5,816	+169.421%
2025-10-02	6.0200	6.2000	5.9700	6.2000	-5.344%	16	5,815	+162.903%
2025-10-01	6.2000	6.5500	6.2000	6.5500	+4.466%	7	5,823	+148.855%
2025-09-30	6.3400	6.3400	6.2700	6.2700	+20.577%	4	5,816	+159.968%
2025-09-29	5.6500	5.6500	5.2000	5.2000	-11.111%	135	5,813	+213.462%
2025-09-26	5.8500	5.8500	5.8500	5.8500	+5.405%	5	5,703	+178.632%
2025-09-18	5.5500	5.5500	5.5500	5.5500	-6.723%	2	5,703	+193.694%
2025-09-16	5.9500	5.9500	5.9500	5.9500	-0.502%	1	5,701	+173.950%
2025-09-15	5.8000	5.9800	5.7700	5.9800	+2.048%	23	5,702	+172.575%
2025-09-11	5.8500	5.8600	5.8100	5.8600	-4.715%	152	5,700	+178.157%
2025-09-10	6.0000	6.1500	6.0000	6.1500	+9.821%	210	5,552	+165.041%
2025-09-08	5.6000	5.6000	5.6000	5.6000	+8.738%	3	5,387	+191.071%
2025-08-28	5.1500	5.1500	5.1500	5.1500	-2.830%	120	5,390	+216.505%
2025-08-27	5.3500	5.3500	5.3000	5.3000	0.000%	180	5,450	+207.547%
2025-08-22	5.3000	5.3000	5.3000	5.3000	+0.569%	1	5,535	+207.547%
2025-08-15	5.4000	5.4000	5.2700	5.2700	+2.330%	300	5,535	+209.298%
2025-08-13	5.1600	5.1600	5.1500	5.1500	-11.512%	1,875	5,241	+216.505%
2025-08-11	5.8500	5.8500	5.8200	5.8200	+0.345%	10	3,366	+180.069%
2025-08-04	5.7900	5.8000	5.7900	5.8000	-4.918%	3	3,375	+181.034%
2025-08-01	5.8000	6.1200	5.4800	6.1000	+22.000%	15	3,373	+167.213%
2025-07-30	5.0000	5.1500	5.0000	5.0000	+2.669%	388	3,384	+226.000%
2025-07-29	4.9600	4.9600	4.8700	4.8700	+23.291%	10	3,195	+234.702%
2025-07-25	3.9500	3.9500	3.9500	3.9500	-8.140%	1	3,185	+312.658%
2025-07-23	4.3000	4.3000	4.3000	4.3000	-5.286%	1	3,185	+279.070%
2025-07-22	4.5400	4.5400	4.5400	4.5400	-8.283%	2	3,186	+259.031%
2025-07-17	4.9500	4.9600	4.9500	4.9500	+1.020%	67	3,186	+229.293%
2025-07-15	4.9000	4.9000	4.9000	4.9000	-8.582%	2	3,135	+232.653%
2025-07-11	4.7000	5.3600	4.7000	5.3600	+15.269%	11	3,135	+204.104%
2025-07-08	4.4500	4.6500	4.4500	4.6500	+2.198%	5	3,124	+250.538%
2025-07-07	4.3500	4.5500	4.3000	4.5500	+2.477%	2,004	3,122	+258.242%
2025-07-02	4.4400	4.4400	4.4400	4.4400	-6.918%	1	1,529	+267.117%
2025-06-30	4.7700	4.7700	4.7700	4.7700	-8.621%	2	1,542	+241.719%
2025-06-26	5.3300	5.3300	5.1600	5.2200	-1.509%	16	1,542	+212.261%
2025-06-25	5.3500	5.3500	5.3000	5.3000	+1.338%	7	1,553	+207.547%
2025-06-24	5.2300	5.2300	5.2300	5.2300	-23.088%	1	1,560	+211.663%
2025-06-18	6.8000	6.8000	6.8000	6.8000	+12.397%	1	1,560	+139.706%
2025-06-17	5.9200	6.0500	5.9200	6.0500	+2.542%	3	1,560	+169.421%
2025-06-13	5.6000	6.1000	5.6000	5.9000	+15.686%	16	1,557	+176.271%
2025-06-12	5.1000	5.1000	5.1000	5.1000	-1.163%	1	1,557	+219.608%
2025-06-10	5.1900	5.1900	5.1600	5.1600	-8.021%	2	1,558	+215.891%
2025-06-05	5.6100	5.6100	5.6100	5.6100	-0.708%	1	1,559	+190.553%
2025-06-04	5.6500	5.6500	5.6500	5.6500	-7.377%	1	1,558	+188.496%
2025-05-29	6.1000	6.1000	6.1000	6.1000	+2.349%	12	1,557	+167.213%
2025-05-27	5.7700	5.9600	5.7700	5.9600	-0.667%	2	1,554	+173.490%
2025-05-22	6.0000	6.0000	6.0000	6.0000	+3.448%	17	1,554	+171.667%
2025-05-16	5.8000	5.8000	5.8000	5.8000	+1.754%	16	1,559	+181.034%
2025-05-13	5.7000	5.7000	5.7000	5.7000	-0.870%	3	1,567	+185.965%
2025-05-12	5.7500	5.7500	5.7500	5.7500	-26.187%	1	1,570	+183.478%
2025-04-29	7.7900	7.7900	7.7900	7.7900	-13.444%	2	1,570	+109.243%
2025-04-23	9.0000	9.0000	9.0000	9.0000	-10.448%	5	1,570	+81.111%
2025-04-22	10.3000	10.3000	10.0500	10.0500	-4.558%	2	1,575	+62.189%
2025-04-21	10.5300	10.5300	10.5300	10.5300	+8.000%	1	1,574	+54.796%
2025-04-15	9.5500	9.7500	9.5500	9.7500	-1.911%	4	1,574	+67.179%
2025-04-11	9.9400	9.9400	9.9400	9.9400	-12.035%	4	1,573	+63.984%
2025-04-10	11.3000	11.3000	11.3000	11.3000	-8.130%	1	1,573	+44.248%
2025-04-09	12.3200	12.3200	12.3000	12.3000	-1.600%	56	1,573	+32.520%
2025-04-08	10.7000	12.5000	10.7000	12.5000	+8.413%	5	1,523	+30.400%
2025-04-07	11.9300	11.9300	11.5300	11.5300	-1.705%	3	1,524	+41.370%
2025-04-04	11.4500	12.1500	11.2700	11.7300	+20.928%	50	1,521	+38.960%
2025-04-03	9.7500	9.7500	9.7000	9.7000	+26.797%	5	1,521	+68.041%
2025-04-02	7.5000	7.6500	7.5000	7.6500	-4.375%	5	1,525	+113.072%
2025-04-01	8.3000	8.3000	8.0000	8.0000	-3.030%	152	1,526	+103.750%
2025-03-31	8.3500	8.3500	8.2500	8.2500	+1.103%	3	1,376	+97.576%
2025-03-28	8.1600	8.1600	8.1600	8.1600	+16.905%	2	1,376	+99.755%
2025-03-21	7.2500	7.2500	6.9800	6.9800	-8.399%	18	1,375	+133.524%
2025-03-12	7.6200	7.6200	7.6200	7.6200	-2.433%	1	1,367	+113.911%
2025-03-11	7.8100	7.8100	7.8100	7.8100	+0.386%	1	1,368	+108.707%
2025-03-10	7.7000	7.8300	7.7000	7.7800	+4.430%	32	1,368	+109.512%
2025-03-06	7.4500	7.4500	7.4500	7.4500	+4.196%	2	1,368	+118.792%
2025-03-05	7.5400	7.5400	7.1500	7.1500	-5.921%	4	1,368	+127.972%
2025-03-04	7.3000	8.0300	7.3000	7.6000	+9.353%	130	1,370	+114.474%
2025-03-03	6.4500	6.9500	6.4500	6.9500	+4.511%	13	1,255	+134.532%
2025-02-28	6.7000	6.7000	6.5500	6.6500	+4.724%	54	1,258	+145.113%
2025-02-27	6.2500	6.3500	6.2500	6.3500	+6.723%	2	1,247	+156.693%
2025-02-25	4.7500	5.9500	4.7500	5.9500	+6.250%	4	1,251	+173.950%
2025-02-24	5.6000	5.6000	5.5900	5.6000	+0.539%	40	1,251	+191.071%
2025-02-21	5.2100	5.5700	5.2100	5.5700	+12.298%	4	1,243	+192.639%
2025-02-19	4.8300	4.9600	4.8300	4.9600	+2.905%	2	1,242	+228.629%
2025-02-18	4.8200	4.8800	4.8200	4.8200	-3.213%	4	1,241	+238.174%
2025-02-14	4.9800	4.9800	4.9800	4.9800	+1.633%	2	1,238	+227.309%
2025-02-06	4.9000	4.9000	4.9000	4.9000	-3.922%	300	1,238	+232.653%
2025-02-04	4.6600	5.1000	4.6600	5.1000	+34.211%	6	938	+219.608%
2025-02-03	4.1000	4.1000	3.8000	3.8000	0.000%	7	935	+328.947%
2025-01-22	3.7500	3.8000	3.7500	3.8000	-1.299%	2	940	+328.947%
2025-01-21	3.7200	3.8500	3.7200	3.8500	-22.691%	2	939	+323.377%
2025-01-13	4.9800	4.9800	4.9800	4.9800	+9.451%	2	939	+227.309%
2025-01-02	4.5500	4.5500	4.5500	4.5500	-1.087%	2	941	+258.242%
2024-12-19	4.6000	4.6000	4.6000	4.6000	+1.099%	2	943	+254.348%
2024-12-18	4.5500	4.5500	4.5500	4.5500	+4.598%	5	945	+258.242%
2024-12-04	4.5600	4.5600	4.3500	4.3500	-2.466%	3	950	+274.713%
2024-12-02	4.4600	4.4600	4.4600	4.4600	-8.980%	1	953	+265.471%
2024-11-20	4.9000	4.9000	4.9000	4.9000	+0.204%	1	953	+232.653%
2024-11-12	4.8900	4.8900	4.8900	4.8900	+0.617%	1	954	+233.333%
2024-11-11	4.8600	4.8600	4.8600	4.8600	-4.706%	5	955	+235.391%
2024-11-08	5.2000	5.2000	5.1000	5.1000	-5.556%	14	960	+219.608%
2024-11-07	5.4000	5.4000	5.4000	5.4000	-14.286%	1	961	+201.852%
2024-11-01	6.3000	6.3000	6.3000	6.3000	-2.326%	2	962	+158.730%
2024-10-30	6.4500	6.5000	6.4500	6.4500	+14.565%	110	961	+152.713%
2024-10-29	5.6300	5.6300	5.6300	5.6300	-5.378%	4	961	+189.520%
2024-10-25	5.6700	5.9500	5.6700	5.9500	+1.536%	14	963	+173.950%
2024-10-23	5.8600	5.8600	5.8600	5.8600	+2.807%	10	963	+178.157%
2024-10-22	5.8000	5.8000	5.7000	5.7000	-2.564%	7	963	+185.965%
2024-10-21	5.8500	5.8500	5.8500	5.8500	-0.847%	1	967	+178.632%
2024-10-18	5.9000	5.9000	5.9000	5.9000	-1.338%	8	967	+176.271%
2024-10-17	5.9800	5.9800	5.9800	5.9800	-1.967%	2	971	+172.575%
2024-10-16	6.1000	6.1000	6.1000	6.1000	+2.521%	10	969	+167.213%
2024-10-09	5.9500	5.9500	5.9500	5.9500	-1.653%	10	979	+173.950%
2024-10-08	6.0500	6.0500	6.0500	6.0500	-5.024%	2	979	+169.421%
2024-10-04	6.3500	6.4100	6.3500	6.3700	-6.324%	20	979	+155.887%
2024-10-03	6.8000	6.8000	6.8000	6.8000	+1.493%	7	974	+139.706%
2024-09-30	6.7000	6.7000	6.7000	6.7000	+3.876%	1	973	+143.284%
2024-09-24	6.5000	6.5000	6.4500	6.4500	-7.857%	3	974	+152.713%
2024-09-20	7.0000	7.0000	7.0000	7.0000	+5.263%	4	972	+132.857%
2024-09-19	6.9900	6.9900	6.6500	6.6500	-15.502%	3	972	+145.113%
2024-09-18	7.9500	7.9500	7.8700	7.8700	-7.412%	11	974	+107.116%
2024-09-13	8.5000	8.5000	8.5000	8.5000	+2.410%	10	964	+91.765%
2024-09-12	8.3000	8.3000	8.3000	8.3000	-7.778%	5	959	+96.386%
2024-09-10	9.0000	9.0000	9.0000	9.0000	+3.093%	1	954	+81.111%
2024-09-06	8.3500	8.7300	8.3400	8.7300	+8.447%	12	953	+86.712%
2024-09-04	8.0000	8.0500	8.0000	8.0500	+3.073%	6	951	+102.484%
2024-09-03	7.8000	7.8500	7.8000	7.8100	-0.510%	3	955	+108.707%
2024-08-30	7.7000	7.8500	7.7000	7.8500	+6.081%	8	959	+107.643%
2024-08-29	7.8000	7.8000	7.4000	7.4000	-7.960%	18	959	+120.270%
2024-08-23	8.0000	8.0400	8.0000	8.0400	+4.416%	14	969	+102.736%
2024-08-22	8.0500	8.0500	7.7000	7.7000	-0.645%	91	970	+111.688%
2024-08-20	8.2000	8.2000	7.7500	7.7500	-9.463%	131	1,061	+110.323%
2024-08-19	8.2500	8.5600	8.2500	8.5600	-4.889%	5	942	+90.421%
2024-08-15	8.5600	9.0500	8.5600	9.0000	-5.263%	45	940	+81.111%
2024-08-14	9.7000	9.7000	9.5000	9.5000	-1.554%	3	930	+71.579%
2024-08-13	9.5500	9.7000	9.5500	9.6500	0.000%	4	929	+68.912%
2024-08-12	9.5400	9.7100	9.5400	9.6500	-1.026%	13	928	+68.912%
2024-08-09	9.7500	9.7500	9.7500	9.7500	-3.465%	2	939	+67.179%
2024-08-08	10.2500	10.2500	9.6000	10.1000	+1.508%	4	939	+61.386%
2024-08-07	9.7000	9.9500	9.7000	9.9500	-4.327%	101	938	+63.819%
2024-08-06	11.0000	11.0000	10.3500	10.4000	-6.391%	22	910	+56.731%
2024-08-05	12.4500	12.4500	11.1100	11.1100	+2.491%	13	906	+46.715%
2024-08-02	9.8000	11.6500	9.8000	10.8400	+17.189%	18	897	+50.369%
2024-08-01	8.8700	9.3000	8.8700	9.2500	+2.097%	12	893	+76.216%
2024-07-31	9.0600	9.0600	9.0600	9.0600	-4.632%	10	902	+79.912%
2024-07-30	10.0000	10.0000	9.5000	9.5000	-23.263%	12	892	+71.579%
2024-07-26	12.3800	12.3800	12.3800	12.3800	+4.034%	2	902	+31.664%
2024-07-25	11.9000	11.9000	11.9000	11.9000	-1.653%	5	902	+36.975%
2024-07-24	12.0000	12.1000	12.0000	12.1000	+3.863%	7	897	+34.711%
2024-07-23	11.6500	11.6500	11.6500	11.6500	+2.824%	1	890	+39.914%
2024-07-18	11.3300	11.3300	11.3300	11.3300	+5.789%	10	890	+43.866%
2024-07-17	11.1000	11.1000	10.7100	10.7100	-2.102%	2	880	+52.194%
2024-07-16	11.0800	11.2000	10.9400	10.9400	-1.619%	5	880	+48.995%
2024-07-15	11.1200	11.1200	11.1200	11.1200	-2.882%	1	881	+46.583%
2024-07-12	11.4500	11.4500	11.4500	11.4500	-3.130%	5	881	+42.358%
2024-07-11	11.8200	11.8200	11.8200	11.8200	-0.672%	2	879	+37.902%
2024-07-10	11.8400	11.9000	11.5000	11.9000	+3.388%	9	879	+36.975%
2024-07-09	11.5100	11.5100	11.5100	11.5100	-1.624%	1	878	+41.616%
2024-07-08	11.0000	11.8500	11.0000	11.7000	+2.183%	4	877	+39.316%
2024-07-05	11.4500	11.7300	11.4500	11.4500	-2.137%	4	875	+42.358%
2024-07-03	11.7500	11.7500	11.7000	11.7000	+3.084%	2	871	+39.316%
2024-07-02	11.9500	11.9500	11.3500	11.3500	-5.653%	12	871	+43.612%
2024-06-28	12.1100	12.1100	11.5000	12.0300	+0.250%	26	869	+35.495%
2024-06-27	12.0000	12.0000	12.0000	12.0000	-0.580%	1	857	+35.833%
2024-06-26	12.0900	12.1400	12.0700	12.0700	+3.962%	7	856	+35.046%
2024-06-25	11.8500	12.0000	11.6100	11.6100	+0.086%	3	849	+40.396%
2024-06-24	11.6000	11.6000	11.6000	11.6000	-1.695%	1	847	+40.517%
2024-06-21	11.5800	11.8200	11.5800	11.8000	-1.007%	8	847	+38.136%
2024-06-20	11.9200	11.9200	11.9200	11.9200	-0.251%	10	845	+36.745%
2024-06-18	12.0000	12.1000	11.7400	11.9500	+1.702%	123	716	+36.402%
2024-06-17	11.6500	12.0000	11.6500	11.7500	+2.620%	25	716	+38.723%
2024-06-14	11.4000	11.5200	11.4000	11.4500	+1.778%	16	704	+42.358%
2024-06-13	10.9000	11.2500	10.9000	11.2500	+5.634%	11	697	+44.889%
2024-06-12	10.6000	10.6500	10.6000	10.6500	+13.298%	174	686	+53.052%
2024-06-10	9.6700	11.7000	9.4000	9.4000	+1.622%	4	512	+73.404%
2024-06-06	9.8400	9.8400	9.2500	9.2500	-12.736%	18	515	+76.216%
2024-06-05	10.6000	10.6000	10.6000	10.6000	+2.415%	2	511	+53.774%
2024-06-03	10.3500	10.3500	10.3500	10.3500	-6.335%	1	509	+57.488%
2024-05-29	10.8500	11.0500	10.8500	11.0500	+4.442%	5	503	+47.511%
2024-05-28	10.5800	10.5800	10.5800	10.5800	-2.037%	1	503	+54.064%
2024-05-24	10.8000	10.8000	10.8000	10.8000	-1.818%	24	492	+50.926%
2024-05-23	10.5000	11.0000	10.5000	11.0000	+1.852%	18	482	+48.182%
2024-05-22	10.8000	10.8000	10.8000	10.8000	+4.854%	1	482	+50.926%
2024-05-21	10.3000	10.3000	10.3000	10.3000	+7.853%	1	481	+58.252%
2024-05-17	9.5500	9.5500	9.5500	9.5500	-9.479%	6	481	+70.681%
2024-05-16	10.5500	10.5500	10.5500	10.5500	+1.736%	4	478	+54.502%
2024-05-14	10.6500	10.6500	10.3700	10.3700	-1.706%	4	482	+57.184%
2024-05-10	10.5500	10.5500	10.5500	10.5500	+0.285%	2	484	+54.502%
2024-05-09	10.5200	10.5200	10.5200	10.5200	-1.221%	1	483	+54.943%
2024-05-08	10.5300	10.6500	10.5300	10.6500	+6.500%	3	482	+53.052%
2024-05-07	9.8100	10.0000	9.8100	10.0000	-4.762%	285	479	+63.000%
2024-05-06	10.5000	10.5000	10.5000	10.5000	+1.942%	2	194	+55.238%
2024-05-02	10.3000	10.3000	10.3000	10.3000	+1.980%	5	192	+58.252%
2024-05-01	10.0000	10.1000	10.0000	10.1000	+3.590%	4	187	+61.386%
2024-04-30	9.7500	9.7500	9.6500	9.7500	-5.523%	15	183	+67.179%
2024-04-29	10.2000	10.4200	10.2000	10.3200	-3.551%	11	185	+57.946%
2024-04-26	10.7000	10.7000	10.7000	10.7000	-5.310%	2	177	+52.336%
2024-04-25	11.3000	11.3000	11.3000	11.3000	+3.860%	2	176	+44.248%
2024-04-24	10.8900	10.9500	10.8800	10.8800	-9.106%	6	176	+49.816%
2024-04-19	11.9700	11.9700	11.9700	11.9700	+0.758%	4	170	+36.174%
2024-04-11	11.8800	11.8800	11.8800	11.8800	+6.835%	1	168	+37.205%
2024-04-10	11.1200	11.1200	11.1200	11.1200	+3.154%	1	168	+46.583%
2024-04-09	10.7800	10.7800	10.7800	10.7800	-5.272%	2	168	+51.206%
2024-04-05	11.3800	11.3800	11.3800	11.3800	-1.386%	2	166	+43.234%
2024-04-02	11.5400	11.5400	11.5400	11.5400	+7.951%	2	165	+41.248%
2024-04-01	11.0000	11.0000	10.6900	10.6900	+2.788%	7	163	+52.479%
2024-03-28	10.4000	10.4000	10.4000	10.4000	-8.852%	12	159	+56.731%
2024-03-22	11.4100	11.4100	11.4100	11.4100	-1.723%	2	159	+42.857%
2024-03-14	11.6100	11.6100	11.6100	11.6100	-4.836%	3	159	+40.396%
2024-03-13	12.0100	12.2000	12.0100	12.2000	-7.576%	4	159	+33.607%
2024-03-06	13.2000	13.2000	13.2000	13.2000	+0.380%	6	159	+23.485%
2024-03-05	13.1500	13.1500	13.1500	13.1500	+5.200%	20	153	+23.954%
2024-02-28	12.3000	12.5000	12.2000	12.5000	-0.398%	9	133	+30.400%
2024-02-26	12.5500	12.5500	12.5500	12.5500	-1.953%	1	126	+29.880%
2024-02-23	12.8500	12.8500	12.8000	12.8000	-1.538%	10	125	+27.344%
2024-02-22	13.0000	13.0000	13.0000	13.0000	-4.412%	1	125	+25.385%
2024-02-21	13.6500	13.6500	13.6000	13.6000	+4.615%	30	124	+19.853%
2024-02-16	13.0000	13.0000	13.0000	13.0000	+1.721%	12	114	+25.385%
2024-02-15	12.7800	12.7800	12.7800	12.7800	+2.240%	1	114	+27.543%
2024-02-12	13.2000	13.2000	12.5000	12.5000	-7.407%	31	113	+30.400%
2024-02-09	14.0000	14.0000	13.5000	13.5000	-4.255%	6	93	+20.741%
2024-02-08	13.6000	14.1000	12.8200	14.1000	+15.102%	27	87	+15.603%
2024-02-06	12.4500	12.4500	12.1500	12.2500	+17.225%	7	63	+33.061%
2024-02-05	10.4500	10.4500	10.4500	10.4500	-20.229%	1	68	+55.981%
2024-02-01	12.9000	13.1000	12.9000	13.1000	+9.167%	2	67	+24.427%
2024-01-31	12.1500	12.6500	12.0000	12.0000	0.000%	5	65	+35.833%
2024-01-29	12.1000	12.1000	12.0000	12.0000	-9.091%	4	61	+35.833%
2024-01-25	12.0800	13.2500	11.9800	13.2000	+12.821%	36	61	+23.485%
2024-01-19	11.8300	11.8300	11.7000	11.7000	-13.333%	5	49	+39.316%
2024-01-16	13.5000	13.5000	13.5000	13.5000	+3.448%	6	48	+20.741%
2024-01-11	13.0500	13.0500	13.0500	13.0500	+3.162%	10	47	+24.904%
2024-01-10	12.6500	12.6500	12.6500	12.6500	+0.797%	1	37	+28.854%
2024-01-09	12.4500	12.5500	12.4500	12.5500	0.000%	37	36	+29.880%