Dark

PYPL20261218P60
PYPL Dec 18 2026 60.00 Put (PYPL261218P00060000)
option OPRA

EOD

Aug 26, 2026

3.30+6.452%(+0.20)127

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	3.3000	3.3500	3.2500	3.3000	+6.452%	127	6,048	0.000%
2026-08-25	3.5900	3.5900	3.1000	3.1000	-8.824%	45	6,037	+6.452%
2026-08-24	3.2500	3.4000	3.2500	3.4000	+1.796%	13	6,039	-2.941%
2026-08-21	3.1700	3.3400	3.0000	3.3400	+10.596%	296	6,041	-1.198%
2026-08-20	3.5200	3.5200	3.0000	3.0200	-13.714%	320	5,830	+9.272%
2026-08-19	3.6000	3.6000	3.4000	3.5000	-9.091%	18	5,804	-5.714%
2026-08-18	3.6500	3.9500	3.3700	3.8500	+1.316%	18	5,819	-14.286%
2026-08-17	3.9500	4.0200	3.6700	3.8000	+10.465%	114	5,821	-13.158%
2026-08-14	4.4000	4.5900	3.4400	3.4400	-14.000%	18	5,787	-4.070%
2026-08-13	4.3200	4.4500	4.0000	4.0000	-19.517%	30	5,783	-17.500%
2026-08-12	5.0000	5.0000	4.9700	4.9700	+5.970%	7	5,796	-33.602%
2026-08-11	4.6400	4.6900	4.6400	4.6900	-7.312%	14	5,790	-29.638%
2026-08-10	5.0000	5.0600	4.9900	5.0600	+7.660%	12	5,791	-34.783%
2026-08-07	4.7000	4.7000	4.7000	4.7000	-2.893%	38	5,797	-29.787%
2026-08-06	5.0000	5.0000	4.8200	4.8400	-6.923%	278	5,797	-31.818%
2026-08-05	5.0000	5.2000	5.0000	5.2000	-2.804%	3	5,951	-36.538%
2026-08-04	5.4500	5.4500	5.3500	5.3500	+0.564%	3	5,952	-38.318%
2026-08-03	5.3200	5.3200	5.3200	5.3200	-6.667%	1	5,953	-37.970%
2026-07-31	5.7000	5.7000	5.7000	5.7000	0.000%	1	5,954	-42.105%
2026-07-30	5.9900	5.9900	5.7000	5.7000	+18.750%	51	5,955	-42.105%
2026-07-29	5.3000	5.3000	4.8000	4.8000	-5.882%	117	5,956	-31.250%
2026-07-28	5.4700	5.4700	5.0000	5.1000	-26.407%	38	5,873	-35.294%
2026-07-27	6.8500	6.9300	6.8400	6.9300	-4.414%	378	5,868	-52.381%
2026-07-24	7.2500	7.2500	7.2500	7.2500	+4.167%	4	5,874	-54.483%
2026-07-23	6.6500	6.9900	6.6500	6.9600	+3.111%	252	5,874	-52.586%
2026-07-22	6.2000	6.8000	6.1900	6.7500	+18.629%	329	5,625	-51.111%
2026-07-20	6.5500	6.5500	5.6900	5.6900	+2.154%	12	5,724	-42.004%
2026-07-17	6.4000	6.4000	5.5700	5.5700	-3.966%	30	5,712	-40.754%
2026-07-16	6.5000	6.5000	5.3000	5.8000	-7.937%	63	5,721	-43.103%
2026-07-15	7.6500	8.0000	6.2800	6.3000	-57.230%	122	5,726	-47.619%
2026-07-10	14.6000	14.7300	14.6000	14.7300	-8.793%	2	5,759	-77.597%
2026-07-09	16.1500	16.1500	16.1500	16.1500	+8.535%	2	5,758	-79.567%
2026-07-07	15.0500	15.1900	14.8800	14.8800	-5.882%	104	5,758	-77.823%
2026-07-02	15.8100	15.8100	15.8100	15.8100	-3.006%	1	5,858	-79.127%
2026-06-26	17.7000	17.7000	16.3000	16.3000	-8.014%	2	5,858	-79.755%
2026-06-25	17.8500	17.8500	17.7200	17.7200	-0.169%	3	5,858	-81.377%
2026-06-22	17.7500	17.7500	17.7500	17.7500	-0.838%	2	5,859	-81.408%
2026-06-18	17.9000	17.9000	17.9000	17.9000	0.000%	1	5,893	-81.564%
2026-06-17	16.6500	17.9000	16.6200	17.9000	+1.705%	146	5,893	-81.564%
2026-06-15	17.6000	17.6000	17.6000	17.6000	-7.271%	1	5,893	-81.250%
2026-06-12	19.0000	19.0000	18.9800	18.9800	-0.784%	8	5,893	-82.613%
2026-06-11	19.7000	19.9000	19.1300	19.1300	+0.897%	40	5,893	-82.750%
2026-06-09	18.9600	18.9600	18.9600	18.9600	-0.211%	1	5,860	-82.595%
2026-06-08	19.0000	19.0000	19.0000	19.0000	+1.064%	1	5,860	-82.632%
2026-06-05	18.4700	18.8800	18.4700	18.8000	+8.733%	29	5,859	-82.447%
2026-06-04	17.2600	17.2900	17.2600	17.2900	+6.269%	2	5,838	-80.914%
2026-06-02	17.2500	17.2500	16.2700	16.2700	+4.228%	3	5,837	-79.717%
2026-06-01	15.6100	15.6100	15.6100	15.6100	-7.906%	6	5,838	-78.860%
2026-05-27	15.8500	16.9500	15.8500	16.9500	+3.988%	6	5,844	-80.531%
2026-05-21	16.3000	16.3000	16.3000	16.3000	-6.052%	1	5,845	-79.755%
2026-05-20	17.3500	17.3500	17.3500	17.3500	+11.289%	1	5,845	-80.980%
2026-05-14	15.6000	15.6000	15.5500	15.5900	+1.564%	55	5,846	-78.833%
2026-05-13	15.3500	15.3500	15.3500	15.3500	0.000%	3	5,847	-78.502%
2026-05-12	15.3200	15.3500	15.3200	15.3500	+1.187%	4	5,847	-78.502%
2026-05-08	15.1700	15.1800	15.1700	15.1700	+7.589%	20	5,847	-78.247%
2026-05-07	14.1000	14.1000	14.1000	14.1000	-4.147%	1	5,847	-76.596%
2026-05-06	14.6800	14.7100	13.9700	14.7100	+16.932%	12	5,847	-77.566%
2026-04-27	12.5800	12.5800	12.5800	12.5800	+0.640%	300	5,848	-73.768%
2026-04-23	12.3000	12.5800	12.3000	12.5000	+5.042%	7	6,098	-73.600%
2026-04-22	11.9000	11.9000	11.9000	11.9000	+8.478%	25	6,102	-72.269%
2026-04-21	10.9700	10.9700	10.9700	10.9700	-2.489%	1	6,110	-69.918%
2026-04-20	11.9700	11.9700	11.2500	11.2500	-4.661%	32	6,110	-70.667%
2026-04-17	11.9000	11.9500	11.8000	11.8000	-9.579%	16	6,103	-72.034%
2026-04-16	13.0600	13.0800	13.0500	13.0500	-8.613%	5	6,113	-74.713%
2026-04-13	14.2800	14.2800	14.2800	14.2800	-13.455%	2	6,118	-76.891%
2026-04-01	16.5000	16.5000	16.5000	16.5000	-1.786%	6	6,116	-80.000%
2026-03-30	16.5000	16.8000	16.5000	16.8000	-5.138%	25	6,116	-80.357%
2026-03-27	17.7100	17.7100	17.7100	17.7100	+9.727%	40	6,134	-81.366%
2026-03-26	16.2000	16.2000	16.1400	16.1400	-0.555%	5	6,154	-79.554%
2026-03-23	16.2300	16.2300	16.2300	16.2300	-5.364%	3	6,157	-79.667%
2026-03-20	17.0000	17.2800	16.8000	17.1500	+9.236%	4	6,160	-80.758%
2026-03-16	15.8000	15.8000	15.7000	15.7000	+7.756%	16	6,161	-78.981%
2026-03-09	14.5700	14.5700	14.5700	14.5700	-2.867%	1	6,165	-77.351%
2026-03-06	15.0000	15.0000	15.0000	15.0000	+3.806%	7	6,173	-78.000%
2026-03-05	14.9400	14.9400	14.4500	14.4500	-1.701%	6	6,180	-77.163%
2026-03-04	14.8000	14.8000	14.7000	14.7000	-2.970%	8	6,184	-77.551%
2026-03-03	15.5600	15.5600	15.1000	15.1500	-6.654%	10	6,192	-78.218%
2026-03-02	16.2300	16.2300	16.2300	16.2300	+3.706%	1	6,190	-79.667%
2026-02-27	15.6500	15.6500	15.6500	15.6500	+5.529%	1	6,190	-78.914%
2026-02-25	14.8300	14.8300	14.8300	14.8300	-17.151%	6	6,197	-77.748%
2026-02-24	17.9000	17.9000	17.9000	17.9000	-7.827%	2	6,197	-81.564%
2026-02-20	19.4200	19.4200	19.4200	19.4200	-1.671%	5	6,199	-83.007%
2026-02-19	19.5000	19.7500	19.5000	19.7500	-1.102%	160	6,204	-83.291%
2026-02-18	19.9700	19.9700	19.9700	19.9700	-6.244%	2	6,248	-83.475%
2026-02-13	21.3000	21.3000	21.3000	21.3000	-0.374%	1	6,247	-84.507%
2026-02-12	21.0400	21.9900	21.0400	21.3800	+10.320%	6	6,247	-84.565%
2026-02-10	18.9500	19.3800	18.9500	19.3800	-1.873%	33	6,249	-82.972%
2026-02-09	20.3500	20.6000	19.7500	19.7500	-4.819%	6	6,249	-83.291%
2026-02-06	20.8000	21.2500	20.5300	20.7500	-3.712%	100	6,246	-84.096%
2026-02-05	19.9900	22.0500	19.9900	21.5500	+7.858%	8	6,233	-84.687%
2026-02-04	20.5700	20.5700	19.5400	19.9800	+4.553%	36	6,230	-83.483%
2026-02-03	17.9500	19.2000	17.7200	19.1100	+65.455%	391	6,220	-82.732%
2026-02-02	11.5400	11.5500	11.5400	11.5500	-2.941%	4	6,143	-71.429%
2026-01-30	11.6300	11.9000	11.6300	11.9000	+5.310%	26	6,145	-72.269%
2026-01-29	11.2500	11.4100	11.2000	11.3000	+6.604%	31	6,170	-70.796%
2026-01-28	10.3000	10.6800	9.9000	10.6000	+6.855%	28	6,160	-68.868%
2026-01-27	9.5000	10.0000	9.5000	9.9200	+6.667%	504	6,156	-66.734%
2026-01-26	9.4100	9.4100	9.3000	9.3000	-1.379%	5	6,654	-64.516%
2026-01-23	9.3500	9.4300	9.3500	9.4300	+1.398%	7	6,653	-65.005%
2026-01-22	9.2300	9.3000	9.2000	9.3000	-10.145%	7	6,648	-64.516%
2026-01-20	10.0000	10.3500	9.9500	10.3500	+7.813%	218	6,649	-68.116%
2026-01-16	9.6500	9.6500	9.6000	9.6000	+1.480%	2	6,587	-65.625%
2026-01-15	9.3700	9.6000	8.9500	9.4600	+3.050%	10	6,587	-65.116%
2026-01-14	9.0700	9.2000	9.0700	9.1800	-3.062%	9	6,583	-64.052%
2026-01-13	9.5000	9.5300	9.4700	9.4700	+3.838%	4	6,583	-65.153%
2026-01-12	9.4000	9.4000	9.0500	9.1200	+1.333%	7	6,582	-63.816%
2026-01-09	9.0000	9.0500	8.9000	9.0000	+3.211%	52	6,582	-63.333%
2026-01-08	8.8000	8.8000	8.5200	8.7200	+1.988%	104	6,558	-62.156%
2026-01-07	8.4900	8.7200	8.4900	8.5500	+4.268%	14	6,533	-61.404%
2026-01-06	8.5500	8.5500	8.2000	8.2000	-1.205%	217	6,540	-59.756%
2026-01-05	8.4500	8.4500	8.1500	8.3000	-7.263%	262	6,479	-60.241%
2026-01-02	8.7000	9.0000	8.7000	8.9500	+2.874%	6	6,447	-63.128%
2025-12-31	8.7000	8.8000	8.6800	8.7000	+1.754%	13	6,437	-62.069%
2025-12-30	8.6200	8.6200	8.5400	8.5500	-0.581%	11	6,437	-61.404%
2025-12-29	8.5000	8.6500	8.5000	8.6000	+1.176%	28	6,435	-61.628%
2025-12-26	8.5000	8.5000	8.5000	8.5000	-0.352%	1	6,414	-61.176%
2025-12-24	8.5400	8.5400	8.5200	8.5300	-2.514%	202	6,611	-61.313%
2025-12-23	8.5500	8.7500	8.5500	8.7500	+4.167%	17	6,611	-62.286%
2025-12-22	8.1000	8.4700	8.1000	8.4000	-3.448%	74	6,613	-60.714%
2025-12-19	8.8500	9.0200	8.5000	8.7000	+0.578%	56	6,601	-62.069%
2025-12-18	8.6000	8.8000	8.5000	8.6500	+2.610%	25	6,558	-61.850%
2025-12-17	7.9000	8.5000	7.9000	8.4300	+2.805%	22	6,541	-60.854%
2025-12-16	8.2000	8.2000	8.2000	8.2000	-0.966%	1	6,536	-59.756%
2025-12-15	8.0000	8.2800	8.0000	8.2800	+2.096%	4	6,537	-60.145%
2025-12-11	8.2500	8.5000	8.0500	8.1100	-6.782%	7	6,535	-59.309%
2025-12-10	8.9000	8.9000	8.7000	8.7000	+4.067%	2	6,532	-62.069%
2025-12-09	8.4000	8.4000	8.2500	8.3600	+1.333%	3	6,532	-60.526%
2025-12-08	8.2000	8.2500	8.2000	8.2500	+4.430%	3	6,531	-60.000%
2025-12-04	8.5000	8.5000	7.9000	7.9000	-5.952%	5	6,530	-58.228%
2025-12-03	7.8000	8.7500	7.8000	8.4000	+8.108%	27	6,532	-60.714%
2025-12-02	8.0000	8.0600	7.5900	7.7700	+0.258%	10	6,524	-57.529%
2025-12-01	8.1200	8.1200	7.7500	7.7500	-3.125%	12	6,519	-57.419%
2025-11-28	8.0000	8.0000	8.0000	8.0000	-3.030%	1	6,519	-58.750%
2025-11-26	8.2000	8.4300	8.1500	8.2500	-5.172%	6	6,517	-60.000%
2025-11-25	8.7000	8.7000	8.6300	8.7000	-2.466%	4	6,517	-62.069%
2025-11-24	8.5500	9.2500	8.5500	8.9200	-0.335%	174	6,521	-63.004%
2025-11-21	9.8300	9.8500	8.4000	8.9500	-9.137%	566	6,375	-63.128%
2025-11-20	9.1000	9.9000	9.1000	9.8500	+7.065%	23	6,219	-66.497%
2025-11-19	8.9300	9.6000	8.9300	9.2000	+2.908%	3,877	6,203	-64.130%
2025-11-18	9.0000	9.0000	8.7000	8.9400	+3.353%	5	6,205	-63.087%
2025-11-17	8.1000	8.6500	8.1000	8.6500	+8.125%	332	6,203	-61.850%
2025-11-14	8.0000	8.0000	8.0000	8.0000	+14.943%	1	6,005	-58.750%
2025-11-13	6.9600	6.9600	6.9600	6.9600	+4.192%	3	6,004	-52.586%
2025-11-12	6.8500	6.8500	6.6800	6.6800	-6.573%	84	6,001	-50.599%
2025-11-10	7.0900	7.1500	7.0500	7.1500	-4.667%	25	5,920	-53.846%
2025-11-07	7.4000	7.5000	7.4000	7.5000	+9.810%	3	5,900	-56.000%
2025-11-05	6.8300	6.8300	6.8300	6.8300	-5.793%	10	5,899	-51.684%
2025-11-04	7.3000	7.3000	7.2500	7.2500	+9.848%	4	5,889	-54.483%
2025-11-03	6.2800	6.6000	6.2800	6.6000	+12.821%	2	5,883	-50.000%
2025-10-31	6.5000	6.5700	5.8500	5.8500	-10.413%	18	5,883	-43.590%
2025-10-30	6.3000	6.5300	6.2500	6.5300	+12.976%	47	5,865	-49.464%
2025-10-29	5.7400	5.7800	5.6000	5.7800	+17.959%	5	5,823	-42.907%
2025-10-28	4.2500	4.9000	4.1300	4.9000	-14.783%	72	5,824	-32.653%
2025-10-27	5.7500	5.7500	5.7500	5.7500	-11.810%	30	5,822	-42.609%
2025-10-23	6.5400	6.5400	6.5200	6.5200	+1.242%	100	5,822	-49.387%
2025-10-22	6.4400	6.4400	6.4400	6.4400	+2.548%	40	5,772	-48.758%
2025-10-20	6.5000	6.5000	6.2800	6.2800	-8.721%	277	5,800	-47.452%
2025-10-17	7.5500	7.5500	6.8800	6.8800	-5.753%	101	5,943	-52.035%
2025-10-16	7.3000	7.3000	7.3000	7.3000	+13.178%	1	5,944	-54.795%
2025-10-15	6.4500	6.4500	6.4500	6.4500	-3.008%	2	5,945	-48.837%
2025-10-14	6.6000	6.6500	6.6000	6.6500	+2.782%	22	5,943	-50.376%
2025-10-13	6.4000	6.4700	6.4000	6.4700	+6.766%	2	5,962	-48.995%
2025-10-10	4.7500	6.0600	4.7000	6.0600	+27.579%	112	5,962	-45.545%
2025-10-09	4.7500	4.7500	4.7500	4.7500	+1.496%	2	5,869	-30.526%
2025-10-08	5.2700	5.2700	4.6300	4.6800	-10.000%	40	5,867	-29.487%
2025-10-07	4.9300	5.2100	4.7800	5.2000	-2.256%	41	5,817	-36.538%
2025-10-06	5.3200	5.3200	5.3200	5.3200	-12.066%	2	5,817	-37.970%
2025-10-03	6.0500	6.0500	6.0500	6.0500	-2.419%	1	5,816	-45.455%
2025-10-02	6.0200	6.2000	5.9700	6.2000	-5.344%	16	5,815	-46.774%
2025-10-01	6.2000	6.5500	6.2000	6.5500	+4.466%	7	5,823	-49.618%
2025-09-30	6.3400	6.3400	6.2700	6.2700	+20.577%	4	5,816	-47.368%
2025-09-29	5.6500	5.6500	5.2000	5.2000	-11.111%	135	5,813	-36.538%
2025-09-26	5.8500	5.8500	5.8500	5.8500	+5.405%	5	5,703	-43.590%
2025-09-18	5.5500	5.5500	5.5500	5.5500	-6.723%	2	5,703	-40.541%
2025-09-16	5.9500	5.9500	5.9500	5.9500	-0.502%	1	5,701	-44.538%
2025-09-15	5.8000	5.9800	5.7700	5.9800	+2.048%	23	5,702	-44.816%
2025-09-11	5.8500	5.8600	5.8100	5.8600	-4.715%	152	5,700	-43.686%
2025-09-10	6.0000	6.1500	6.0000	6.1500	+9.821%	210	5,552	-46.341%
2025-09-08	5.6000	5.6000	5.6000	5.6000	+8.738%	3	5,387	-41.071%
2025-08-28	5.1500	5.1500	5.1500	5.1500	-2.830%	120	5,390	-35.922%
2025-08-27	5.3500	5.3500	5.3000	5.3000	0.000%	180	5,450	-37.736%
2025-08-22	5.3000	5.3000	5.3000	5.3000	+0.569%	1	5,535	-37.736%
2025-08-15	5.4000	5.4000	5.2700	5.2700	+2.330%	300	5,535	-37.381%
2025-08-13	5.1600	5.1600	5.1500	5.1500	-11.512%	1,875	5,241	-35.922%
2025-08-11	5.8500	5.8500	5.8200	5.8200	+0.345%	10	3,366	-43.299%
2025-08-04	5.7900	5.8000	5.7900	5.8000	-4.918%	3	3,375	-43.103%
2025-08-01	5.8000	6.1200	5.4800	6.1000	+22.000%	15	3,373	-45.902%
2025-07-30	5.0000	5.1500	5.0000	5.0000	+2.669%	388	3,384	-34.000%
2025-07-29	4.9600	4.9600	4.8700	4.8700	+23.291%	10	3,195	-32.238%
2025-07-25	3.9500	3.9500	3.9500	3.9500	-8.140%	1	3,185	-16.456%
2025-07-23	4.3000	4.3000	4.3000	4.3000	-5.286%	1	3,185	-23.256%
2025-07-22	4.5400	4.5400	4.5400	4.5400	-8.283%	2	3,186	-27.313%
2025-07-17	4.9500	4.9600	4.9500	4.9500	+1.020%	67	3,186	-33.333%
2025-07-15	4.9000	4.9000	4.9000	4.9000	-8.582%	2	3,135	-32.653%
2025-07-11	4.7000	5.3600	4.7000	5.3600	+15.269%	11	3,135	-38.433%
2025-07-08	4.4500	4.6500	4.4500	4.6500	+2.198%	5	3,124	-29.032%
2025-07-07	4.3500	4.5500	4.3000	4.5500	+2.477%	2,004	3,122	-27.473%
2025-07-02	4.4400	4.4400	4.4400	4.4400	-6.918%	1	1,529	-25.676%
2025-06-30	4.7700	4.7700	4.7700	4.7700	-8.621%	2	1,542	-30.818%
2025-06-26	5.3300	5.3300	5.1600	5.2200	-1.509%	16	1,542	-36.782%
2025-06-25	5.3500	5.3500	5.3000	5.3000	+1.338%	7	1,553	-37.736%
2025-06-24	5.2300	5.2300	5.2300	5.2300	-23.088%	1	1,560	-36.902%
2025-06-18	6.8000	6.8000	6.8000	6.8000	+12.397%	1	1,560	-51.471%
2025-06-17	5.9200	6.0500	5.9200	6.0500	+2.542%	3	1,560	-45.455%
2025-06-13	5.6000	6.1000	5.6000	5.9000	+15.686%	16	1,557	-44.068%
2025-06-12	5.1000	5.1000	5.1000	5.1000	-1.163%	1	1,557	-35.294%
2025-06-10	5.1900	5.1900	5.1600	5.1600	-8.021%	2	1,558	-36.047%
2025-06-05	5.6100	5.6100	5.6100	5.6100	-0.708%	1	1,559	-41.176%
2025-06-04	5.6500	5.6500	5.6500	5.6500	-7.377%	1	1,558	-41.593%
2025-05-29	6.1000	6.1000	6.1000	6.1000	+2.349%	12	1,557	-45.902%
2025-05-27	5.7700	5.9600	5.7700	5.9600	-0.667%	2	1,554	-44.631%
2025-05-22	6.0000	6.0000	6.0000	6.0000	+3.448%	17	1,554	-45.000%
2025-05-16	5.8000	5.8000	5.8000	5.8000	+1.754%	16	1,559	-43.103%
2025-05-13	5.7000	5.7000	5.7000	5.7000	-0.870%	3	1,567	-42.105%
2025-05-12	5.7500	5.7500	5.7500	5.7500	-26.187%	1	1,570	-42.609%
2025-04-29	7.7900	7.7900	7.7900	7.7900	-13.444%	2	1,570	-57.638%
2025-04-23	9.0000	9.0000	9.0000	9.0000	-10.448%	5	1,570	-63.333%
2025-04-22	10.3000	10.3000	10.0500	10.0500	-4.558%	2	1,575	-67.164%
2025-04-21	10.5300	10.5300	10.5300	10.5300	+8.000%	1	1,574	-68.661%
2025-04-15	9.5500	9.7500	9.5500	9.7500	-1.911%	4	1,574	-66.154%
2025-04-11	9.9400	9.9400	9.9400	9.9400	-12.035%	4	1,573	-66.801%
2025-04-10	11.3000	11.3000	11.3000	11.3000	-8.130%	1	1,573	-70.796%
2025-04-09	12.3200	12.3200	12.3000	12.3000	-1.600%	56	1,573	-73.171%
2025-04-08	10.7000	12.5000	10.7000	12.5000	+8.413%	5	1,523	-73.600%
2025-04-07	11.9300	11.9300	11.5300	11.5300	-1.705%	3	1,524	-71.379%
2025-04-04	11.4500	12.1500	11.2700	11.7300	+20.928%	50	1,521	-71.867%
2025-04-03	9.7500	9.7500	9.7000	9.7000	+26.797%	5	1,521	-65.979%
2025-04-02	7.5000	7.6500	7.5000	7.6500	-4.375%	5	1,525	-56.863%
2025-04-01	8.3000	8.3000	8.0000	8.0000	-3.030%	152	1,526	-58.750%
2025-03-31	8.3500	8.3500	8.2500	8.2500	+1.103%	3	1,376	-60.000%
2025-03-28	8.1600	8.1600	8.1600	8.1600	+16.905%	2	1,376	-59.559%
2025-03-21	7.2500	7.2500	6.9800	6.9800	-8.399%	18	1,375	-52.722%
2025-03-12	7.6200	7.6200	7.6200	7.6200	-2.433%	1	1,367	-56.693%
2025-03-11	7.8100	7.8100	7.8100	7.8100	+0.386%	1	1,368	-57.746%
2025-03-10	7.7000	7.8300	7.7000	7.7800	+4.430%	32	1,368	-57.584%
2025-03-06	7.4500	7.4500	7.4500	7.4500	+4.196%	2	1,368	-55.705%
2025-03-05	7.5400	7.5400	7.1500	7.1500	-5.921%	4	1,368	-53.846%
2025-03-04	7.3000	8.0300	7.3000	7.6000	+9.353%	130	1,370	-56.579%
2025-03-03	6.4500	6.9500	6.4500	6.9500	+4.511%	13	1,255	-52.518%
2025-02-28	6.7000	6.7000	6.5500	6.6500	+4.724%	54	1,258	-50.376%
2025-02-27	6.2500	6.3500	6.2500	6.3500	+6.723%	2	1,247	-48.031%
2025-02-25	4.7500	5.9500	4.7500	5.9500	+6.250%	4	1,251	-44.538%
2025-02-24	5.6000	5.6000	5.5900	5.6000	+0.539%	40	1,251	-41.071%
2025-02-21	5.2100	5.5700	5.2100	5.5700	+12.298%	4	1,243	-40.754%
2025-02-19	4.8300	4.9600	4.8300	4.9600	+2.905%	2	1,242	-33.468%
2025-02-18	4.8200	4.8800	4.8200	4.8200	-3.213%	4	1,241	-31.535%
2025-02-14	4.9800	4.9800	4.9800	4.9800	+1.633%	2	1,238	-33.735%
2025-02-06	4.9000	4.9000	4.9000	4.9000	-3.922%	300	1,238	-32.653%
2025-02-04	4.6600	5.1000	4.6600	5.1000	+34.211%	6	938	-35.294%
2025-02-03	4.1000	4.1000	3.8000	3.8000	0.000%	7	935	-13.158%
2025-01-22	3.7500	3.8000	3.7500	3.8000	-1.299%	2	940	-13.158%
2025-01-21	3.7200	3.8500	3.7200	3.8500	-22.691%	2	939	-14.286%
2025-01-13	4.9800	4.9800	4.9800	4.9800	+9.451%	2	939	-33.735%
2025-01-02	4.5500	4.5500	4.5500	4.5500	-1.087%	2	941	-27.473%
2024-12-19	4.6000	4.6000	4.6000	4.6000	+1.099%	2	943	-28.261%
2024-12-18	4.5500	4.5500	4.5500	4.5500	+4.598%	5	945	-27.473%
2024-12-04	4.5600	4.5600	4.3500	4.3500	-2.466%	3	950	-24.138%
2024-12-02	4.4600	4.4600	4.4600	4.4600	-8.980%	1	953	-26.009%
2024-11-20	4.9000	4.9000	4.9000	4.9000	+0.204%	1	953	-32.653%
2024-11-12	4.8900	4.8900	4.8900	4.8900	+0.617%	1	954	-32.515%
2024-11-11	4.8600	4.8600	4.8600	4.8600	-4.706%	5	955	-32.099%
2024-11-08	5.2000	5.2000	5.1000	5.1000	-5.556%	14	960	-35.294%
2024-11-07	5.4000	5.4000	5.4000	5.4000	-14.286%	1	961	-38.889%
2024-11-01	6.3000	6.3000	6.3000	6.3000	-2.326%	2	962	-47.619%
2024-10-30	6.4500	6.5000	6.4500	6.4500	+14.565%	110	961	-48.837%
2024-10-29	5.6300	5.6300	5.6300	5.6300	-5.378%	4	961	-41.385%
2024-10-25	5.6700	5.9500	5.6700	5.9500	+1.536%	14	963	-44.538%
2024-10-23	5.8600	5.8600	5.8600	5.8600	+2.807%	10	963	-43.686%
2024-10-22	5.8000	5.8000	5.7000	5.7000	-2.564%	7	963	-42.105%
2024-10-21	5.8500	5.8500	5.8500	5.8500	-0.847%	1	967	-43.590%
2024-10-18	5.9000	5.9000	5.9000	5.9000	-1.338%	8	967	-44.068%
2024-10-17	5.9800	5.9800	5.9800	5.9800	-1.967%	2	971	-44.816%
2024-10-16	6.1000	6.1000	6.1000	6.1000	+2.521%	10	969	-45.902%
2024-10-09	5.9500	5.9500	5.9500	5.9500	-1.653%	10	979	-44.538%
2024-10-08	6.0500	6.0500	6.0500	6.0500	-5.024%	2	979	-45.455%
2024-10-04	6.3500	6.4100	6.3500	6.3700	-6.324%	20	979	-48.195%
2024-10-03	6.8000	6.8000	6.8000	6.8000	+1.493%	7	974	-51.471%
2024-09-30	6.7000	6.7000	6.7000	6.7000	+3.876%	1	973	-50.746%
2024-09-24	6.5000	6.5000	6.4500	6.4500	-7.857%	3	974	-48.837%
2024-09-20	7.0000	7.0000	7.0000	7.0000	+5.263%	4	972	-52.857%
2024-09-19	6.9900	6.9900	6.6500	6.6500	-15.502%	3	972	-50.376%
2024-09-18	7.9500	7.9500	7.8700	7.8700	-7.412%	11	974	-58.069%
2024-09-13	8.5000	8.5000	8.5000	8.5000	+2.410%	10	964	-61.176%
2024-09-12	8.3000	8.3000	8.3000	8.3000	-7.778%	5	959	-60.241%
2024-09-10	9.0000	9.0000	9.0000	9.0000	+3.093%	1	954	-63.333%
2024-09-06	8.3500	8.7300	8.3400	8.7300	+8.447%	12	953	-62.199%
2024-09-04	8.0000	8.0500	8.0000	8.0500	+3.073%	6	951	-59.006%
2024-09-03	7.8000	7.8500	7.8000	7.8100	-0.510%	3	955	-57.746%
2024-08-30	7.7000	7.8500	7.7000	7.8500	+6.081%	8	959	-57.962%
2024-08-29	7.8000	7.8000	7.4000	7.4000	-7.960%	18	959	-55.405%
2024-08-23	8.0000	8.0400	8.0000	8.0400	+4.416%	14	969	-58.955%
2024-08-22	8.0500	8.0500	7.7000	7.7000	-0.645%	91	970	-57.143%
2024-08-20	8.2000	8.2000	7.7500	7.7500	-9.463%	131	1,061	-57.419%
2024-08-19	8.2500	8.5600	8.2500	8.5600	-4.889%	5	942	-61.449%
2024-08-15	8.5600	9.0500	8.5600	9.0000	-5.263%	45	940	-63.333%
2024-08-14	9.7000	9.7000	9.5000	9.5000	-1.554%	3	930	-65.263%
2024-08-13	9.5500	9.7000	9.5500	9.6500	0.000%	4	929	-65.803%
2024-08-12	9.5400	9.7100	9.5400	9.6500	-1.026%	13	928	-65.803%
2024-08-09	9.7500	9.7500	9.7500	9.7500	-3.465%	2	939	-66.154%
2024-08-08	10.2500	10.2500	9.6000	10.1000	+1.508%	4	939	-67.327%
2024-08-07	9.7000	9.9500	9.7000	9.9500	-4.327%	101	938	-66.834%
2024-08-06	11.0000	11.0000	10.3500	10.4000	-6.391%	22	910	-68.269%
2024-08-05	12.4500	12.4500	11.1100	11.1100	+2.491%	13	906	-70.297%
2024-08-02	9.8000	11.6500	9.8000	10.8400	+17.189%	18	897	-69.557%
2024-08-01	8.8700	9.3000	8.8700	9.2500	+2.097%	12	893	-64.324%
2024-07-31	9.0600	9.0600	9.0600	9.0600	-4.632%	10	902	-63.576%
2024-07-30	10.0000	10.0000	9.5000	9.5000	-23.263%	12	892	-65.263%
2024-07-26	12.3800	12.3800	12.3800	12.3800	+4.034%	2	902	-73.344%
2024-07-25	11.9000	11.9000	11.9000	11.9000	-1.653%	5	902	-72.269%
2024-07-24	12.0000	12.1000	12.0000	12.1000	+3.863%	7	897	-72.727%
2024-07-23	11.6500	11.6500	11.6500	11.6500	+2.824%	1	890	-71.674%
2024-07-18	11.3300	11.3300	11.3300	11.3300	+5.789%	10	890	-70.874%
2024-07-17	11.1000	11.1000	10.7100	10.7100	-2.102%	2	880	-69.188%
2024-07-16	11.0800	11.2000	10.9400	10.9400	-1.619%	5	880	-69.835%
2024-07-15	11.1200	11.1200	11.1200	11.1200	-2.882%	1	881	-70.324%
2024-07-12	11.4500	11.4500	11.4500	11.4500	-3.130%	5	881	-71.179%
2024-07-11	11.8200	11.8200	11.8200	11.8200	-0.672%	2	879	-72.081%
2024-07-10	11.8400	11.9000	11.5000	11.9000	+3.388%	9	879	-72.269%
2024-07-09	11.5100	11.5100	11.5100	11.5100	-1.624%	1	878	-71.329%
2024-07-08	11.0000	11.8500	11.0000	11.7000	+2.183%	4	877	-71.795%
2024-07-05	11.4500	11.7300	11.4500	11.4500	-2.137%	4	875	-71.179%
2024-07-03	11.7500	11.7500	11.7000	11.7000	+3.084%	2	871	-71.795%
2024-07-02	11.9500	11.9500	11.3500	11.3500	-5.653%	12	871	-70.925%
2024-06-28	12.1100	12.1100	11.5000	12.0300	+0.250%	26	869	-72.569%
2024-06-27	12.0000	12.0000	12.0000	12.0000	-0.580%	1	857	-72.500%
2024-06-26	12.0900	12.1400	12.0700	12.0700	+3.962%	7	856	-72.659%
2024-06-25	11.8500	12.0000	11.6100	11.6100	+0.086%	3	849	-71.576%
2024-06-24	11.6000	11.6000	11.6000	11.6000	-1.695%	1	847	-71.552%
2024-06-21	11.5800	11.8200	11.5800	11.8000	-1.007%	8	847	-72.034%
2024-06-20	11.9200	11.9200	11.9200	11.9200	-0.251%	10	845	-72.315%
2024-06-18	12.0000	12.1000	11.7400	11.9500	+1.702%	123	716	-72.385%
2024-06-17	11.6500	12.0000	11.6500	11.7500	+2.620%	25	716	-71.915%
2024-06-14	11.4000	11.5200	11.4000	11.4500	+1.778%	16	704	-71.179%
2024-06-13	10.9000	11.2500	10.9000	11.2500	+5.634%	11	697	-70.667%
2024-06-12	10.6000	10.6500	10.6000	10.6500	+13.298%	174	686	-69.014%
2024-06-10	9.6700	11.7000	9.4000	9.4000	+1.622%	4	512	-64.894%
2024-06-06	9.8400	9.8400	9.2500	9.2500	-12.736%	18	515	-64.324%
2024-06-05	10.6000	10.6000	10.6000	10.6000	+2.415%	2	511	-68.868%
2024-06-03	10.3500	10.3500	10.3500	10.3500	-6.335%	1	509	-68.116%
2024-05-29	10.8500	11.0500	10.8500	11.0500	+4.442%	5	503	-70.136%
2024-05-28	10.5800	10.5800	10.5800	10.5800	-2.037%	1	503	-68.809%
2024-05-24	10.8000	10.8000	10.8000	10.8000	-1.818%	24	492	-69.444%
2024-05-23	10.5000	11.0000	10.5000	11.0000	+1.852%	18	482	-70.000%
2024-05-22	10.8000	10.8000	10.8000	10.8000	+4.854%	1	482	-69.444%
2024-05-21	10.3000	10.3000	10.3000	10.3000	+7.853%	1	481	-67.961%
2024-05-17	9.5500	9.5500	9.5500	9.5500	-9.479%	6	481	-65.445%
2024-05-16	10.5500	10.5500	10.5500	10.5500	+1.736%	4	478	-68.720%
2024-05-14	10.6500	10.6500	10.3700	10.3700	-1.706%	4	482	-68.177%
2024-05-10	10.5500	10.5500	10.5500	10.5500	+0.285%	2	484	-68.720%
2024-05-09	10.5200	10.5200	10.5200	10.5200	-1.221%	1	483	-68.631%
2024-05-08	10.5300	10.6500	10.5300	10.6500	+6.500%	3	482	-69.014%
2024-05-07	9.8100	10.0000	9.8100	10.0000	-4.762%	285	479	-67.000%
2024-05-06	10.5000	10.5000	10.5000	10.5000	+1.942%	2	194	-68.571%
2024-05-02	10.3000	10.3000	10.3000	10.3000	+1.980%	5	192	-67.961%
2024-05-01	10.0000	10.1000	10.0000	10.1000	+3.590%	4	187	-67.327%
2024-04-30	9.7500	9.7500	9.6500	9.7500	-5.523%	15	183	-66.154%
2024-04-29	10.2000	10.4200	10.2000	10.3200	-3.551%	11	185	-68.023%
2024-04-26	10.7000	10.7000	10.7000	10.7000	-5.310%	2	177	-69.159%
2024-04-25	11.3000	11.3000	11.3000	11.3000	+3.860%	2	176	-70.796%
2024-04-24	10.8900	10.9500	10.8800	10.8800	-9.106%	6	176	-69.669%
2024-04-19	11.9700	11.9700	11.9700	11.9700	+0.758%	4	170	-72.431%
2024-04-11	11.8800	11.8800	11.8800	11.8800	+6.835%	1	168	-72.222%
2024-04-10	11.1200	11.1200	11.1200	11.1200	+3.154%	1	168	-70.324%
2024-04-09	10.7800	10.7800	10.7800	10.7800	-5.272%	2	168	-69.388%
2024-04-05	11.3800	11.3800	11.3800	11.3800	-1.386%	2	166	-71.002%
2024-04-02	11.5400	11.5400	11.5400	11.5400	+7.951%	2	165	-71.404%
2024-04-01	11.0000	11.0000	10.6900	10.6900	+2.788%	7	163	-69.130%
2024-03-28	10.4000	10.4000	10.4000	10.4000	-8.852%	12	159	-68.269%
2024-03-22	11.4100	11.4100	11.4100	11.4100	-1.723%	2	159	-71.078%
2024-03-14	11.6100	11.6100	11.6100	11.6100	-4.836%	3	159	-71.576%