Dark

PYPL20261218P55
PYPL Dec 18 2026 55.00 Put (PYPL261218P00055000)
option OPRA

EOD

Jun 29, 2026

11.75-12.963%(-1.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	11.7500	11.7500	11.7500	11.7500	-12.963%	1	4,630	0.000%
2026-06-24	13.5000	13.5000	13.5000	13.5000	-1.460%	1	4,630	-12.963%
2026-06-17	12.3000	13.7000	12.3000	13.7000	+5.385%	7	4,639	-14.234%
2026-06-15	12.8200	13.0000	12.8200	13.0000	-9.722%	2	4,639	-9.615%
2026-06-12	14.4000	14.4000	14.4000	14.4000	-2.768%	5	4,639	-18.403%
2026-06-11	14.8100	14.8100	14.8100	14.8100	+1.787%	30	4,639	-20.662%
2026-06-10	14.8100	14.8100	14.5500	14.5500	+2.682%	7	4,609	-19.244%
2026-06-09	14.1700	14.1700	14.1700	14.1700	-2.812%	1	4,611	-17.078%
2026-06-08	14.5800	14.5800	14.5800	14.5800	+0.691%	10	4,610	-19.410%
2026-06-05	13.8600	14.4800	13.8600	14.4800	+9.780%	18	4,620	-18.854%
2026-06-04	13.1900	13.1900	13.1900	13.1900	+9.825%	1	4,616	-10.917%
2026-06-02	12.0100	12.0100	12.0100	12.0100	+1.952%	2	4,615	-2.165%
2026-06-01	11.7800	11.7800	11.7800	11.7800	+0.684%	2	4,613	-0.255%
2026-05-29	11.7000	11.7000	11.7000	11.7000	-1.266%	2	4,611	+0.427%
2026-05-28	11.8500	11.8500	11.8500	11.8500	-8.916%	1	4,611	-0.844%
2026-05-20	13.0100	13.0100	13.0100	13.0100	+13.328%	3	4,610	-9.685%
2026-05-15	11.4800	11.4800	11.4800	11.4800	-3.204%	10	4,607	+2.352%
2026-05-13	11.9100	11.9100	11.8600	11.8600	+9.815%	5	4,597	-0.927%
2026-05-06	10.8000	10.8000	10.8000	10.8000	-5.346%	2	4,596	+8.796%
2026-05-05	11.5000	11.5000	11.4100	11.4100	+28.927%	11	4,596	+2.980%
2026-05-04	8.5100	8.9500	8.3500	8.8500	+1.724%	16	4,587	+32.768%
2026-05-01	8.7000	8.7000	8.7000	8.7000	-3.333%	1	4,582	+35.057%
2026-04-30	9.0000	9.0000	9.0000	9.0000	+0.223%	2	4,582	+30.556%
2026-04-28	8.9800	8.9800	8.9800	8.9800	-1.319%	5	4,582	+30.846%
2026-04-27	9.1000	9.1000	9.1000	9.1000	+0.999%	1	4,577	+29.121%
2026-04-24	9.0100	9.0100	9.0100	9.0100	-0.989%	1	4,576	+30.411%
2026-04-23	9.1000	9.1000	9.1000	9.1000	+6.184%	1	4,577	+29.121%
2026-04-22	8.5700	8.5700	8.5700	8.5700	+7.799%	1	4,578	+37.106%
2026-04-21	7.9500	7.9500	7.9500	7.9500	-9.659%	3	4,578	+47.799%
2026-04-20	8.8200	8.8200	8.8000	8.8000	-7.368%	35	4,579	+33.523%
2026-04-16	9.3400	9.5000	9.3400	9.5000	+1.604%	15	4,589	+23.684%
2026-04-15	9.3500	9.3500	9.3500	9.3500	-15.000%	1	4,584	+25.668%
2026-04-13	11.0000	11.0000	11.0000	11.0000	-5.983%	1	4,583	+6.818%
2026-04-10	11.7000	11.7000	11.7000	11.7000	-4.490%	1	4,584	+0.427%
2026-04-07	12.2500	12.2500	12.2500	12.2500	0.000%	2	4,583	-4.082%
2026-04-06	12.2500	12.2500	12.2500	12.2500	-4.147%	1	4,585	-4.082%
2026-03-30	12.7100	12.7800	12.7100	12.7800	-2.814%	10	4,586	-8.059%
2026-03-27	13.1500	13.1500	13.1500	13.1500	+5.878%	1	4,581	-10.646%
2026-03-26	12.0000	12.4400	11.3300	12.4200	-2.512%	14	4,581	-5.395%
2026-03-25	11.7000	12.7400	11.7000	12.7400	+2.329%	11	4,578	-7.771%
2026-03-23	12.4500	12.4500	12.4500	12.4500	+2.469%	1	4,569	-5.622%
2026-03-18	13.2000	13.2000	12.1500	12.1500	-1.380%	126	4,570	-3.292%
2026-03-13	12.3200	12.3200	12.3200	12.3200	+0.818%	4	4,476	-4.627%
2026-03-12	12.2200	12.2200	12.2200	12.2200	+0.659%	10	4,480	-3.846%
2026-03-11	12.1400	12.1400	12.1400	12.1400	-4.409%	1	4,480	-3.213%
2026-03-10	12.8000	12.8000	12.7000	12.7000	+4.527%	11	4,479	-7.480%
2026-03-09	12.1500	12.1500	12.1500	12.1500	+5.652%	1	4,489	-3.292%
2026-03-06	11.5000	11.5000	11.5000	11.5000	+5.505%	10	4,489	+2.174%
2026-03-05	11.1700	11.2000	10.9000	10.9000	-2.242%	11	4,489	+7.798%
2026-03-04	11.1500	11.1500	11.1500	11.1500	-4.701%	6	4,489	+5.381%
2026-03-03	11.9100	12.7500	11.3200	11.7000	-2.500%	89	4,489	+0.427%
2026-02-26	10.9000	12.0000	10.8700	12.0000	+13.422%	11	4,567	-2.083%
2026-02-25	10.5800	10.5800	10.5800	10.5800	-6.784%	5	4,581	+11.059%
2026-02-24	13.8000	13.8000	11.3500	11.3500	-13.359%	5	4,581	+3.524%
2026-02-23	15.9300	15.9300	12.7000	13.1000	-13.245%	62	4,584	-10.305%
2026-02-20	15.1000	15.1000	15.1000	15.1000	-3.205%	1	4,639	-22.185%
2026-02-19	15.5000	15.6500	15.4500	15.6000	-1.391%	20	4,640	-24.679%
2026-02-17	15.6800	15.8200	15.6600	15.8200	-6.501%	11	4,655	-25.727%
2026-02-13	16.9200	16.9200	16.9200	16.9200	-0.821%	1	4,655	-30.556%
2026-02-12	17.4200	17.4200	17.0000	17.0600	+10.923%	5	4,655	-31.125%
2026-02-11	15.3800	15.3800	15.3800	15.3800	-5.644%	2	4,656	-23.602%
2026-02-06	16.3500	16.4000	16.3000	16.3000	+0.184%	3	4,654	-27.914%
2026-02-05	16.5000	17.2500	16.2400	16.2700	+4.630%	117	4,651	-27.781%
2026-02-04	16.0800	16.2000	15.1300	15.5500	+4.362%	37	4,757	-24.437%
2026-02-03	14.4700	15.0000	12.5000	14.9000	+74.883%	471	4,755	-21.141%
2026-02-02	8.5200	8.5200	8.5200	8.5200	-1.503%	3	4,860	+37.911%
2026-01-30	8.5700	8.6500	8.5700	8.6500	+3.842%	90	4,857	+35.838%
2026-01-29	8.0000	8.3300	8.0000	8.3300	+8.182%	16	4,912	+41.056%
2026-01-28	7.3400	7.7000	7.2000	7.7000	+8.298%	25	4,913	+52.597%
2026-01-27	7.1000	7.1100	7.1000	7.1100	+6.917%	2	4,892	+65.260%
2026-01-26	6.7000	6.7000	6.6500	6.6500	-0.150%	13	4,891	+76.692%
2026-01-23	6.8000	6.8000	6.6600	6.6600	+0.909%	12	4,880	+76.426%
2026-01-22	6.7900	6.7900	6.6000	6.6000	-8.966%	5	4,872	+78.030%
2026-01-21	7.1200	7.2500	7.0500	7.2500	-3.333%	30	4,877	+62.069%
2026-01-20	7.2600	7.5000	7.1500	7.5000	+7.143%	232	4,864	+56.667%
2026-01-16	6.9700	7.0000	6.9700	7.0000	+1.449%	4	4,688	+67.857%
2026-01-15	6.8000	6.9000	6.7000	6.9000	+4.545%	20	4,688	+70.290%
2026-01-14	6.5500	6.6000	6.5500	6.6000	-2.222%	3	4,669	+78.030%
2026-01-13	6.8400	6.9000	6.7500	6.7500	+1.199%	4	4,667	+74.074%
2026-01-12	6.7400	6.7400	6.6000	6.6700	+3.894%	72	4,665	+76.162%
2026-01-09	6.5000	6.5500	6.4200	6.4200	+5.246%	10	4,611	+83.022%
2026-01-08	6.3200	6.3200	6.0900	6.1000	-1.613%	30	4,610	+92.623%
2026-01-07	5.5500	6.2000	5.5500	6.2000	+5.085%	6	4,607	+89.516%
2026-01-06	6.1500	6.1500	5.9000	5.9000	-4.065%	13	4,601	+99.153%
2026-01-05	6.0000	6.1500	5.9500	6.1500	-6.107%	12	4,600	+91.057%
2026-01-02	6.5000	6.6000	6.5000	6.5500	+3.150%	27	4,590	+79.389%
2025-12-31	6.0500	6.3900	6.0500	6.3500	+4.441%	171	4,474	+85.039%
2025-12-30	6.2000	6.2000	6.0800	6.0800	-1.138%	65	4,474	+93.257%
2025-12-29	6.0000	6.2400	6.0000	6.1500	+1.990%	9	4,467	+91.057%
2025-12-26	5.9000	6.1500	5.9000	6.0300	-3.520%	36	4,458	+94.859%
2025-12-23	6.2000	6.3300	6.2000	6.2500	+3.993%	17	4,448	+88.000%
2025-12-22	6.1400	6.1400	6.0100	6.0100	-0.661%	3	4,446	+95.507%
2025-12-19	6.3300	6.4300	6.0500	6.0500	-1.626%	8	4,448	+94.215%
2025-12-18	6.3500	6.5000	6.1500	6.1500	+0.820%	65	4,442	+91.057%
2025-12-17	5.7300	6.1000	5.7300	6.1000	+2.178%	29	4,384	+92.623%
2025-12-15	5.9700	5.9700	5.9700	5.9700	+0.168%	2	4,382	+96.817%
2025-12-12	5.9500	6.1000	5.9500	5.9600	-4.640%	17	4,380	+97.148%
2025-12-11	6.2500	6.2500	6.2500	6.2500	-0.794%	1	4,378	+88.000%
2025-12-10	6.3000	6.3000	6.3000	6.3000	+2.107%	1	4,378	+86.508%
2025-12-09	6.0900	6.1700	6.0900	6.1700	+1.148%	2	4,377	+90.438%
2025-12-08	6.0000	6.1000	6.0000	6.1000	+6.087%	6	4,375	+92.623%
2025-12-05	5.5500	5.7500	5.5500	5.7500	-4.485%	16	4,369	+104.348%
2025-12-04	6.0000	6.0200	6.0000	6.0200	+8.468%	11	4,379	+95.183%
2025-12-02	5.7000	5.7000	5.5500	5.5500	-5.128%	12	4,371	+111.712%
2025-12-01	5.7500	5.8500	5.7500	5.8500	-3.306%	12	4,370	+100.855%
2025-11-26	6.2000	6.2000	6.0200	6.0500	-3.968%	278	4,100	+94.215%
2025-11-25	6.1500	6.3000	6.1500	6.3000	-5.263%	30	4,100	+86.508%
2025-11-24	6.7500	6.7500	6.5500	6.6500	+0.302%	403	4,114	+76.692%
2025-11-21	7.2600	7.2600	6.5800	6.6300	-1.778%	54	3,738	+77.225%
2025-11-20	6.7000	6.7500	6.7000	6.7500	-3.983%	4	3,744	+74.074%
2025-11-19	6.4000	7.0300	6.4000	7.0300	+5.873%	8	3,740	+67.141%
2025-11-18	6.6000	6.6800	6.5500	6.6400	+4.075%	82	3,742	+76.958%
2025-11-17	6.0000	6.3800	6.0000	6.3800	+7.770%	46	3,666	+84.169%
2025-11-14	5.5800	5.9300	5.5800	5.9200	+13.193%	35	3,649	+98.480%
2025-11-13	5.1200	5.2300	5.1200	5.2300	+8.958%	3	3,666	+124.665%
2025-11-12	4.9500	4.9500	4.8000	4.8000	-10.615%	29	3,663	+144.792%
2025-11-07	5.3700	5.3700	5.3700	5.3700	-1.468%	10	3,634	+118.808%
2025-11-05	5.4500	5.4500	5.4500	5.4500	+2.830%	1	3,644	+115.596%
2025-11-04	5.2500	5.3000	5.2500	5.3000	+10.417%	104	3,643	+121.698%
2025-11-03	4.2200	4.8500	4.2200	4.8000	+1.480%	27	3,639	+144.792%
2025-10-31	4.7000	4.7300	4.7000	4.7300	+6.054%	5	3,639	+148.414%
2025-10-30	4.3900	4.5000	4.2600	4.4600	-1.109%	39	3,638	+163.453%
2025-10-29	3.9000	4.5100	3.8500	4.5100	+43.175%	167	3,633	+160.532%
2025-10-28	3.9700	3.9700	3.1300	3.1500	-25.000%	4	3,621	+273.016%
2025-10-27	4.1000	4.2000	4.1000	4.2000	0.000%	20	3,620	+179.762%
2025-10-24	4.3000	4.3000	4.2000	4.2000	-20.000%	7	3,620	+179.762%
2025-10-16	5.0000	5.2500	5.0000	5.2500	+15.385%	8	3,622	+123.810%
2025-10-15	4.5000	4.9100	4.5000	4.5500	-5.208%	18	3,617	+158.242%
2025-10-14	4.9000	4.9000	4.8000	4.8000	+2.128%	8	3,617	+144.792%
2025-10-13	4.6100	4.7000	4.6100	4.7000	+6.818%	25	3,625	+150.000%
2025-10-10	3.3500	4.6600	3.3500	4.4000	+31.343%	36	3,602	+167.045%
2025-10-09	3.3500	3.3500	3.3500	3.3500	-11.842%	1	3,609	+250.746%
2025-10-06	3.8500	3.8500	3.8000	3.8000	-9.308%	11	3,608	+209.211%
2025-10-03	4.1900	4.1900	4.1900	4.1900	-11.229%	1	3,608	+180.430%
2025-10-01	4.7200	4.7200	4.7200	4.7200	+4.889%	1	3,607	+148.941%
2025-09-30	4.4500	4.5000	4.4500	4.5000	+12.500%	11	3,606	+161.111%
2025-09-29	3.9500	4.0000	3.7200	4.0000	-5.882%	20	3,596	+193.750%
2025-09-23	4.2500	4.2500	4.2500	4.2500	+5.721%	1	3,591	+176.471%
2025-09-19	4.1000	4.1000	4.0200	4.0200	-11.648%	27	3,590	+192.289%
2025-09-10	4.5600	4.5600	4.5500	4.5500	+21.333%	8	3,589	+158.242%
2025-08-27	3.7500	3.7500	3.7500	3.7500	+1.078%	2	3,589	+213.333%
2025-08-26	3.7000	3.7100	3.7000	3.7100	+0.270%	3	3,590	+216.712%
2025-08-25	3.7000	3.7000	3.7000	3.7000	-1.333%	5	3,591	+217.568%
2025-08-18	3.7500	3.7500	3.7500	3.7500	-1.316%	3	3,591	+213.333%
2025-08-15	3.8000	3.8000	3.8000	3.8000	-8.654%	5	3,593	+209.211%
2025-08-11	4.1500	4.1600	4.1500	4.1600	+8.333%	74	3,595	+182.452%
2025-08-06	3.8900	3.8900	3.8400	3.8400	-7.692%	2	3,534	+205.990%
2025-08-04	4.1600	4.1600	4.1600	4.1600	-4.368%	1	3,534	+182.452%
2025-08-01	4.2700	4.3500	4.2700	4.3500	+10.127%	2	3,535	+170.115%
2025-07-31	4.0000	4.0000	3.9500	3.9500	+14.493%	2	3,533	+197.468%
2025-07-29	3.3400	3.5000	3.3400	3.4500	+18.557%	20	3,532	+240.580%
2025-07-24	2.9100	2.9100	2.9100	2.9100	-15.407%	1	3,540	+303.780%
2025-07-18	3.4400	3.4400	3.4400	3.4400	+12.418%	3,000	3,540	+241.570%
2025-07-03	2.7700	3.0600	2.7700	3.0600	-4.375%	2	539	+283.987%
2025-07-02	3.1500	3.2000	3.1500	3.2000	-13.514%	2	539	+267.188%
2025-06-27	3.6500	3.7000	3.6500	3.7000	-1.857%	200	540	+217.568%
2025-06-26	3.7700	3.7700	3.7700	3.7700	-2.078%	5	636	+211.671%
2025-06-25	3.8000	3.8500	3.7700	3.8500	+24.595%	119	636	+205.195%
2025-06-24	3.0900	3.0900	3.0900	3.0900	-34.255%	100	648	+280.259%
2025-06-20	4.7000	4.7000	4.7000	4.7000	-5.051%	10	548	+150.000%
2025-06-18	5.1000	5.2600	4.9500	4.9500	+17.299%	18	542	+137.374%
2025-06-13	4.4400	4.4400	4.2200	4.2200	+11.640%	6	542	+178.436%
2025-06-10	3.7800	3.7800	3.7800	3.7800	-8.029%	5	541	+210.847%
2025-06-05	4.1100	4.1100	4.1100	4.1100	-1.675%	1	546	+185.888%
2025-06-04	4.2200	4.2200	4.1700	4.1800	-12.917%	97	545	+181.100%
2025-05-23	4.8000	4.8000	4.8000	4.8000	+15.663%	4	544	+144.792%
2025-05-21	4.1500	4.1500	4.1500	4.1500	-1.190%	10	544	+183.133%
2025-05-19	4.2000	4.2000	4.2000	4.2000	+2.941%	2	554	+179.762%
2025-05-14	4.0500	4.0800	4.0500	4.0800	-1.687%	5	556	+187.990%
2025-05-13	4.2500	4.2500	4.1400	4.1500	-3.037%	6	560	+183.133%
2025-05-12	4.2800	4.2800	4.2800	4.2800	-11.753%	5	564	+174.533%
2025-05-08	5.1000	5.1000	4.8500	4.8500	-9.346%	10	564	+142.268%
2025-05-06	5.3600	5.3600	5.3500	5.3500	-0.926%	11	556	+119.626%
2025-05-05	5.4000	5.4000	5.4000	5.4000	-15.625%	1	545	+117.593%
2025-04-28	6.4500	6.4500	6.4000	6.4000	-14.667%	2	545	+83.594%
2025-04-14	6.6900	7.5000	6.6900	7.5000	-23.077%	9	546	+56.667%
2025-04-09	9.7700	9.7700	9.7500	9.7500	+1.246%	3	539	+20.513%
2025-04-08	9.6300	9.6300	9.6300	9.6300	+7.598%	3	539	+22.015%
2025-04-07	10.2000	10.2000	8.8700	8.9500	+3.468%	9	536	+31.285%
2025-04-04	9.4000	9.4000	8.6500	8.6500	+31.061%	12	534	+35.838%
2025-03-31	6.6000	6.6000	6.6000	6.6000	+5.600%	20	534	+78.030%
2025-03-28	6.2500	6.2500	6.2500	6.2500	+22.549%	2	534	+88.000%
2025-03-26	5.1000	5.1000	5.1000	5.1000	-3.774%	10	535	+130.392%
2025-03-20	5.1500	5.3000	5.1500	5.3000	-6.195%	2	535	+121.698%
2025-03-14	5.6500	5.6500	5.6500	5.6500	-2.586%	20	535	+107.965%
2025-03-10	5.8000	5.8000	5.8000	5.8000	+4.505%	10	525	+102.586%
2025-03-07	5.6000	5.6000	5.5500	5.5500	-0.893%	24	535	+111.712%
2025-03-04	6.0000	6.0000	5.6000	5.6000	+14.053%	26	540	+109.821%
2025-02-28	4.9100	4.9100	4.9100	4.9100	+6.739%	8	525	+139.308%
2025-02-26	4.6000	4.6000	4.6000	4.6000	+4.072%	2	521	+155.435%
2025-02-25	4.4200	4.4200	4.4200	4.4200	+16.623%	4	517	+165.837%
2025-02-20	3.6600	3.7900	3.6600	3.7900	+4.986%	2	517	+210.026%
2025-02-18	3.6400	3.6400	3.6100	3.6100	-2.168%	7	516	+225.485%
2025-02-14	3.6100	3.6900	3.6100	3.6900	+2.786%	4	511	+218.428%
2025-02-10	3.6000	3.6000	3.5900	3.5900	+4.665%	3	511	+227.298%
2025-02-04	3.4300	3.4300	3.4300	3.4300	+24.275%	1	512	+242.566%
2025-02-03	2.8000	2.8800	2.7600	2.7600	-3.497%	4	511	+325.725%
2025-01-22	2.7100	2.8600	2.7100	2.8600	-3.378%	2	510	+310.839%
2025-01-21	2.7700	2.9600	2.7700	2.9600	-4.207%	2	510	+296.959%
2025-01-16	2.9100	3.0900	2.9100	3.0900	+0.651%	2	510	+280.259%
2025-01-15	2.9300	3.0700	2.9300	3.0700	-5.538%	2	510	+282.736%
2025-01-10	3.2500	3.2500	3.2500	3.2500	+1.562%	4	510	+261.538%
2025-01-07	3.2000	3.2000	3.2000	3.2000	-1.538%	1	508	+267.188%
2024-12-27	3.2500	3.2500	3.2500	3.2500	-7.670%	40	508	+261.538%
2024-12-18	3.5200	3.5200	3.5200	3.5200	+8.308%	5	488	+233.807%
2024-11-25	3.2500	3.2500	3.2500	3.2500	-5.797%	3	493	+261.538%
2024-11-22	3.4400	3.4700	3.4400	3.4500	-6.504%	6	496	+240.580%
2024-11-15	3.7000	3.7000	3.6900	3.6900	+6.034%	4	498	+218.428%
2024-11-13	3.6000	3.6000	3.4800	3.4800	-22.667%	3	499	+237.644%
2024-10-31	4.5000	4.5000	4.5000	4.5000	+3.448%	6	500	+161.111%
2024-10-25	4.3500	4.3500	4.3500	4.3500	-1.136%	2	506	+170.115%
2024-10-22	4.4000	4.4000	4.4000	4.4000	-1.124%	2	507	+167.045%
2024-10-21	4.3800	4.4500	4.3800	4.4500	-2.198%	2	509	+164.045%
2024-10-16	4.5500	4.5500	4.5500	4.5500	-2.151%	3	511	+158.242%
2024-10-15	4.6500	4.6500	4.6500	4.6500	-1.064%	1	511	+152.688%
2024-10-08	4.7000	4.7000	4.7000	4.7000	-12.150%	2	511	+150.000%
2024-10-03	5.3500	5.3500	5.3500	5.3500	0.000%	2	513	+119.626%
2024-10-02	5.3500	5.3500	5.3500	5.3500	+4.902%	1	511	+119.626%
2024-09-30	5.1000	5.1000	5.1000	5.1000	+0.990%	1	512	+130.392%
2024-09-27	5.2200	5.2200	5.0500	5.0500	+1.000%	8	512	+132.673%
2024-09-23	5.0000	5.0000	5.0000	5.0000	-6.191%	2	516	+135.000%
2024-09-20	5.3500	5.3500	5.3300	5.3300	-19.850%	18	518	+120.450%
2024-09-13	6.6500	6.6500	6.6500	6.6500	-8.276%	10	518	+76.692%
2024-09-10	7.2500	7.2500	7.2500	7.2500	+6.305%	16	513	+62.069%
2024-09-06	6.7300	6.8200	6.7300	6.8200	+12.727%	14	513	+72.287%
2024-09-04	5.3600	6.0500	5.3600	6.0500	0.000%	2	518	+94.215%
2024-09-03	6.0500	6.0500	6.0500	6.0500	+0.166%	2	520	+94.215%
2024-08-27	6.1000	6.1000	6.0400	6.0400	-12.464%	5	520	+94.536%
2024-08-15	6.9000	6.9000	6.9000	6.9000	-7.383%	1	518	+70.290%
2024-08-14	7.5000	7.5000	7.4000	7.4500	-0.799%	4	519	+57.718%
2024-08-12	7.5100	7.5100	7.5100	7.5100	-3.718%	1	519	+56.458%
2024-08-08	7.8000	7.8000	7.8000	7.8000	+1.299%	5	519	+50.641%
2024-08-07	7.7000	7.7000	7.6000	7.7000	+12.409%	42	519	+52.597%
2024-08-06	6.8500	6.8500	6.8500	6.8500	-22.599%	5	509	+71.533%
2024-08-05	8.8500	8.8500	8.8500	8.8500	+13.171%	27	510	+32.768%
2024-07-30	8.1100	8.1100	7.7400	7.8200	-18.115%	9	503	+50.256%
2024-07-29	9.6000	9.6000	9.5500	9.5500	-5.446%	21	501	+23.037%
2024-07-26	9.8000	10.1000	9.8000	10.1000	+2.020%	4	481	+16.337%
2024-07-25	9.7500	9.9000	9.2300	9.9000	+6.911%	23	481	+18.687%
2024-07-19	9.2600	9.2600	9.2600	9.2600	+5.587%	1	467	+26.890%
2024-07-15	8.7200	8.7700	8.6900	8.7700	-2.556%	3	466	+33.979%
2024-07-12	9.0200	9.0200	9.0000	9.0000	-1.099%	4	463	+30.556%
2024-07-11	9.1000	9.1000	9.1000	9.1000	-3.704%	1	463	+29.121%
2024-07-10	9.4500	9.4500	9.4500	9.4500	+4.420%	2	462	+24.339%
2024-07-09	9.4500	9.4500	9.0500	9.0500	-2.162%	7	460	+29.834%
2024-07-08	9.2500	9.2500	9.2500	9.2500	+2.778%	8	453	+27.027%
2024-07-05	9.0000	9.0000	9.0000	9.0000	-4.762%	1	445	+30.556%
2024-07-01	9.4500	9.4500	9.4500	9.4500	-2.073%	3	446	+24.339%
2024-06-28	9.6500	9.6500	9.6500	9.6500	-0.515%	2	445	+21.762%
2024-06-27	9.6500	9.7000	9.3500	9.7000	+0.518%	5	444	+21.134%
2024-06-26	9.6500	9.6500	9.6500	9.6500	+3.763%	5	439	+21.762%
2024-06-24	9.2000	9.3000	9.2000	9.3000	-2.105%	5	434	+26.344%
2024-06-21	9.5000	9.5000	9.5000	9.5000	-0.524%	4	429	+23.684%
2024-06-20	9.5500	9.5500	9.5500	9.5500	+1.596%	2	429	+23.037%
2024-06-18	9.4500	9.4500	9.4000	9.4000	-0.529%	3	424	+25.000%
2024-06-17	9.4000	9.4500	9.2100	9.4500	+5.587%	14	424	+24.339%
2024-06-13	8.9500	8.9500	8.9500	8.9500	+8.881%	6	412	+31.285%
2024-06-11	8.2000	8.2200	8.0000	8.2200	+11.837%	3	406	+42.944%
2024-06-07	7.3800	7.3800	7.3500	7.3500	+0.685%	8	403	+59.864%
2024-06-06	7.3000	7.3000	7.3000	7.3000	-12.048%	1	407	+60.959%
2024-06-04	8.1900	8.3000	8.1900	8.3000	+0.363%	87	406	+41.566%
2024-06-03	8.2700	8.2700	8.2700	8.2700	-2.014%	1	319	+42.080%
2024-05-28	8.4400	8.4400	8.4400	8.4400	-1.860%	1	320	+39.218%
2024-05-24	8.8800	8.8800	8.6000	8.6000	+3.739%	6	318	+36.628%
2024-05-14	8.2900	8.2900	8.2900	8.2900	+2.346%	1	318	+41.737%
2024-05-13	8.1000	8.1000	8.1000	8.1000	-5.263%	1	319	+45.062%
2024-05-08	8.3700	8.5500	8.3700	8.5500	+2.888%	6	318	+37.427%
2024-05-03	8.3700	8.3700	8.3100	8.3100	+3.875%	4	318	+41.396%
2024-05-02	8.0000	8.0000	8.0000	8.0000	-2.558%	16	316	+46.875%
2024-05-01	7.7400	8.4200	7.7400	8.2100	-2.840%	3	300	+43.118%
2024-04-29	8.4500	8.4500	8.4500	8.4500	-12.253%	1	297	+39.053%
2024-04-18	9.6300	9.6300	9.6300	9.6300	+0.522%	3	298	+22.015%
2024-04-17	9.2500	9.5800	9.2500	9.5800	+7.039%	6	295	+22.651%
2024-04-08	8.9500	8.9500	8.9500	8.9500	+0.562%	2	289	+31.285%
2024-04-01	8.9000	8.9000	8.9000	8.9000	+1.136%	1	291	+32.022%
2024-03-27	8.8000	8.8000	8.8000	8.8000	-2.222%	1	290	+33.523%
2024-03-25	9.0000	9.0000	9.0000	9.0000	-2.492%	10	289	+30.556%
2024-03-22	9.2300	9.2300	9.2300	9.2300	+3.128%	2	289	+27.302%
2024-03-21	8.9500	8.9500	8.9500	8.9500	+1.130%	1	290	+31.285%
2024-03-20	8.8500	8.8500	8.8500	8.8500	-5.851%	2	291	+32.768%
2024-03-18	9.5000	9.5000	9.4000	9.4000	-1.053%	11	289	+25.000%
2024-03-12	9.5000	9.5000	9.5000	9.5000	-11.215%	10	278	+23.684%
2024-03-11	10.7000	10.7000	10.7000	10.7000	+1.711%	10	278	+9.813%
2024-03-06	10.5200	10.5200	10.5200	10.5200	+5.305%	1	278	+11.692%
2024-02-28	10.0000	10.0000	9.9900	9.9900	-2.537%	5	277	+17.618%
2024-02-26	10.0000	10.2500	10.0000	10.2500	+0.985%	5	282	+14.634%
2024-02-12	10.5000	10.5000	10.1500	10.1500	-5.493%	5	277	+15.764%
2024-02-09	11.0500	11.0500	10.6600	10.7400	-2.364%	4	280	+9.404%
2024-02-08	10.9600	11.5000	10.6000	11.0000	+10.000%	51	278	+6.818%
2024-02-06	10.0000	10.0000	10.0000	10.0000	0.000%	3	231	+17.500%
2024-01-30	10.0300	10.0300	10.0000	10.0000	-1.768%	3	228	+17.500%
2024-01-29	10.1800	10.1800	10.1800	10.1800	-0.098%	1	230	+15.422%
2024-01-26	10.1900	10.1900	10.1900	10.1900	-4.766%	1	229	+15.309%
2024-01-25	10.1500	10.7000	10.1500	10.7000	+6.574%	17	229	+9.813%
2024-01-24	9.7000	10.0500	9.7000	10.0400	+4.041%	6	214	+17.032%
2024-01-23	9.7000	9.7000	9.6000	9.6500	-3.500%	55	208	+21.762%
2024-01-22	10.0000	10.0000	10.0000	10.0000	-13.043%	1	207	+17.500%
2024-01-17	11.5000	11.5000	11.5000	11.5000	+15.000%	5	206	+2.174%
2024-01-09	10.0000	10.0000	10.0000	10.0000	0.000%	201	201	+17.500%