Dark

PYPL20261218P55
PYPL Dec 18 2026 55.00 Put (PYPL261218P00055000)
option OPRA

EOD

Aug 26, 2026

1.78+3.488%(+0.06)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.8700	1.9000	1.7800	1.7800	+3.488%	20	5,897	0.000%
2026-08-25	2.0900	2.0900	1.6800	1.7200	-1.149%	282	5,897	+3.488%
2026-08-24	1.7800	1.8000	1.7400	1.7400	-8.421%	10	5,916	+2.299%
2026-08-21	1.6500	1.9000	1.6500	1.9000	+3.825%	72	5,921	-6.316%
2026-08-20	1.9900	2.0100	1.8000	1.8300	-14.486%	151	5,908	-2.732%
2026-08-19	2.2000	2.2000	1.9800	2.1400	+7.538%	32	5,865	-16.822%
2026-08-18	2.0000	2.0000	1.9100	1.9900	-10.762%	15	5,887	-10.553%
2026-08-17	2.0600	2.2800	1.5100	2.2300	+1.364%	106	5,895	-20.179%
2026-08-14	2.2400	2.9200	2.0000	2.2000	-1.786%	102	5,967	-19.091%
2026-08-13	2.4000	2.4800	2.2400	2.2400	-16.105%	39	5,952	-20.536%
2026-08-12	2.8000	2.9000	2.6700	2.6700	-3.261%	5	5,943	-33.333%
2026-08-11	2.7000	2.9000	2.5000	2.7600	-4.828%	886	5,942	-35.507%
2026-08-10	2.9000	2.9000	2.9000	2.9000	+13.725%	7	5,498	-38.621%
2026-08-07	2.7000	2.7000	2.5500	2.5500	-10.211%	4	5,499	-30.196%
2026-08-06	2.8400	2.8400	2.8400	2.8400	+0.353%	5	5,495	-37.324%
2026-08-05	2.9200	2.9200	2.8300	2.8300	-4.392%	37	5,499	-37.102%
2026-08-04	3.1000	3.1000	2.9600	2.9600	-11.905%	22	5,468	-39.865%
2026-08-03	3.3800	3.3900	3.3000	3.3600	-1.176%	50	5,487	-47.024%
2026-07-31	3.5000	3.5000	3.4000	3.4000	-7.357%	3	5,512	-47.647%
2026-07-30	3.6500	3.6700	3.6500	3.6700	+31.541%	50	5,511	-51.499%
2026-07-29	3.0400	3.0600	2.7500	2.7900	-8.824%	71	5,561	-36.201%
2026-07-28	3.3600	3.3600	3.0500	3.0600	-29.655%	74	5,603	-41.830%
2026-07-27	4.1700	4.4000	4.1700	4.3500	-4.396%	402	5,604	-59.080%
2026-07-24	4.4800	4.6000	4.4000	4.5500	+0.664%	622	5,460	-60.879%
2026-07-23	4.1700	4.5200	4.1700	4.5200	+12.718%	68	5,048	-60.619%
2026-07-22	3.7000	4.0100	3.7000	4.0100	+4.156%	10	5,001	-55.611%
2026-07-21	3.7500	3.9500	3.7500	3.8500	+13.235%	169	4,998	-53.766%
2026-07-20	3.5600	3.9200	3.3000	3.4000	0.000%	167	4,910	-47.647%
2026-07-17	3.6200	3.7000	3.2000	3.4000	+3.030%	47	4,789	-47.647%
2026-07-16	3.9700	3.9700	3.1000	3.3000	-11.765%	462	4,789	-46.061%
2026-07-15	4.9000	5.0000	3.6500	3.7400	-62.222%	243	4,479	-52.406%
2026-07-14	9.8000	9.9000	9.8000	9.9000	+6.452%	14	4,638	-82.020%
2026-07-13	9.3000	9.3000	9.3000	9.3000	-10.577%	29	4,632	-80.860%
2026-07-10	10.5500	10.5500	10.4000	10.4000	-9.011%	5	4,632	-82.885%
2026-07-06	11.4300	11.4300	11.4300	11.4300	-1.804%	4	4,635	-84.427%
2026-07-02	11.6400	11.6400	11.6400	11.6400	-0.936%	1	4,630	-84.708%
2026-06-29	11.7500	11.7500	11.7500	11.7500	-12.963%	1	4,630	-84.851%
2026-06-24	13.5000	13.5000	13.5000	13.5000	-1.460%	1	4,630	-86.815%
2026-06-17	12.3000	13.7000	12.3000	13.7000	+5.385%	7	4,639	-87.007%
2026-06-15	12.8200	13.0000	12.8200	13.0000	-9.722%	2	4,639	-86.308%
2026-06-12	14.4000	14.4000	14.4000	14.4000	-2.768%	5	4,639	-87.639%
2026-06-11	14.8100	14.8100	14.8100	14.8100	+1.787%	30	4,639	-87.981%
2026-06-10	14.8100	14.8100	14.5500	14.5500	+2.682%	7	4,609	-87.766%
2026-06-09	14.1700	14.1700	14.1700	14.1700	-2.812%	1	4,611	-87.438%
2026-06-08	14.5800	14.5800	14.5800	14.5800	+0.691%	10	4,610	-87.791%
2026-06-05	13.8600	14.4800	13.8600	14.4800	+9.780%	18	4,620	-87.707%
2026-06-04	13.1900	13.1900	13.1900	13.1900	+9.825%	1	4,616	-86.505%
2026-06-02	12.0100	12.0100	12.0100	12.0100	+1.952%	2	4,615	-85.179%
2026-06-01	11.7800	11.7800	11.7800	11.7800	+0.684%	2	4,613	-84.890%
2026-05-29	11.7000	11.7000	11.7000	11.7000	-1.266%	2	4,611	-84.786%
2026-05-28	11.8500	11.8500	11.8500	11.8500	-8.916%	1	4,611	-84.979%
2026-05-20	13.0100	13.0100	13.0100	13.0100	+13.328%	3	4,610	-86.318%
2026-05-15	11.4800	11.4800	11.4800	11.4800	-3.204%	10	4,607	-84.495%
2026-05-13	11.9100	11.9100	11.8600	11.8600	+9.815%	5	4,597	-84.992%
2026-05-06	10.8000	10.8000	10.8000	10.8000	-5.346%	2	4,596	-83.519%
2026-05-05	11.5000	11.5000	11.4100	11.4100	+28.927%	11	4,596	-84.400%
2026-05-04	8.5100	8.9500	8.3500	8.8500	+1.724%	16	4,587	-79.887%
2026-05-01	8.7000	8.7000	8.7000	8.7000	-3.333%	1	4,582	-79.540%
2026-04-30	9.0000	9.0000	9.0000	9.0000	+0.223%	2	4,582	-80.222%
2026-04-28	8.9800	8.9800	8.9800	8.9800	-1.319%	5	4,582	-80.178%
2026-04-27	9.1000	9.1000	9.1000	9.1000	+0.999%	1	4,577	-80.440%
2026-04-24	9.0100	9.0100	9.0100	9.0100	-0.989%	1	4,576	-80.244%
2026-04-23	9.1000	9.1000	9.1000	9.1000	+6.184%	1	4,577	-80.440%
2026-04-22	8.5700	8.5700	8.5700	8.5700	+7.799%	1	4,578	-79.230%
2026-04-21	7.9500	7.9500	7.9500	7.9500	-9.659%	3	4,578	-77.610%
2026-04-20	8.8200	8.8200	8.8000	8.8000	-7.368%	35	4,579	-79.773%
2026-04-16	9.3400	9.5000	9.3400	9.5000	+1.604%	15	4,589	-81.263%
2026-04-15	9.3500	9.3500	9.3500	9.3500	-15.000%	1	4,584	-80.963%
2026-04-13	11.0000	11.0000	11.0000	11.0000	-5.983%	1	4,583	-83.818%
2026-04-10	11.7000	11.7000	11.7000	11.7000	-4.490%	1	4,584	-84.786%
2026-04-07	12.2500	12.2500	12.2500	12.2500	0.000%	2	4,583	-85.469%
2026-04-06	12.2500	12.2500	12.2500	12.2500	-4.147%	1	4,585	-85.469%
2026-03-30	12.7100	12.7800	12.7100	12.7800	-2.814%	10	4,586	-86.072%
2026-03-27	13.1500	13.1500	13.1500	13.1500	+5.878%	1	4,581	-86.464%
2026-03-26	12.0000	12.4400	11.3300	12.4200	-2.512%	14	4,581	-85.668%
2026-03-25	11.7000	12.7400	11.7000	12.7400	+2.329%	11	4,578	-86.028%
2026-03-23	12.4500	12.4500	12.4500	12.4500	+2.469%	1	4,569	-85.703%
2026-03-18	13.2000	13.2000	12.1500	12.1500	-1.380%	126	4,570	-85.350%
2026-03-13	12.3200	12.3200	12.3200	12.3200	+0.818%	4	4,476	-85.552%
2026-03-12	12.2200	12.2200	12.2200	12.2200	+0.659%	10	4,480	-85.434%
2026-03-11	12.1400	12.1400	12.1400	12.1400	-4.409%	1	4,480	-85.338%
2026-03-10	12.8000	12.8000	12.7000	12.7000	+4.527%	11	4,479	-85.984%
2026-03-09	12.1500	12.1500	12.1500	12.1500	+5.652%	1	4,489	-85.350%
2026-03-06	11.5000	11.5000	11.5000	11.5000	+5.505%	10	4,489	-84.522%
2026-03-05	11.1700	11.2000	10.9000	10.9000	-2.242%	11	4,489	-83.670%
2026-03-04	11.1500	11.1500	11.1500	11.1500	-4.701%	6	4,489	-84.036%
2026-03-03	11.9100	12.7500	11.3200	11.7000	-2.500%	89	4,489	-84.786%
2026-02-26	10.9000	12.0000	10.8700	12.0000	+13.422%	11	4,567	-85.167%
2026-02-25	10.5800	10.5800	10.5800	10.5800	-6.784%	5	4,581	-83.176%
2026-02-24	13.8000	13.8000	11.3500	11.3500	-13.359%	5	4,581	-84.317%
2026-02-23	15.9300	15.9300	12.7000	13.1000	-13.245%	62	4,584	-86.412%
2026-02-20	15.1000	15.1000	15.1000	15.1000	-3.205%	1	4,639	-88.212%
2026-02-19	15.5000	15.6500	15.4500	15.6000	-1.391%	20	4,640	-88.590%
2026-02-17	15.6800	15.8200	15.6600	15.8200	-6.501%	11	4,655	-88.748%
2026-02-13	16.9200	16.9200	16.9200	16.9200	-0.821%	1	4,655	-89.480%
2026-02-12	17.4200	17.4200	17.0000	17.0600	+10.923%	5	4,655	-89.566%
2026-02-11	15.3800	15.3800	15.3800	15.3800	-5.644%	2	4,656	-88.427%
2026-02-06	16.3500	16.4000	16.3000	16.3000	+0.184%	3	4,654	-89.080%
2026-02-05	16.5000	17.2500	16.2400	16.2700	+4.630%	117	4,651	-89.060%
2026-02-04	16.0800	16.2000	15.1300	15.5500	+4.362%	37	4,757	-88.553%
2026-02-03	14.4700	15.0000	12.5000	14.9000	+74.883%	471	4,755	-88.054%
2026-02-02	8.5200	8.5200	8.5200	8.5200	-1.503%	3	4,860	-79.108%
2026-01-30	8.5700	8.6500	8.5700	8.6500	+3.842%	90	4,857	-79.422%
2026-01-29	8.0000	8.3300	8.0000	8.3300	+8.182%	16	4,912	-78.631%
2026-01-28	7.3400	7.7000	7.2000	7.7000	+8.298%	25	4,913	-76.883%
2026-01-27	7.1000	7.1100	7.1000	7.1100	+6.917%	2	4,892	-74.965%
2026-01-26	6.7000	6.7000	6.6500	6.6500	-0.150%	13	4,891	-73.233%
2026-01-23	6.8000	6.8000	6.6600	6.6600	+0.909%	12	4,880	-73.273%
2026-01-22	6.7900	6.7900	6.6000	6.6000	-8.966%	5	4,872	-73.030%
2026-01-21	7.1200	7.2500	7.0500	7.2500	-3.333%	30	4,877	-75.448%
2026-01-20	7.2600	7.5000	7.1500	7.5000	+7.143%	232	4,864	-76.267%
2026-01-16	6.9700	7.0000	6.9700	7.0000	+1.449%	4	4,688	-74.571%
2026-01-15	6.8000	6.9000	6.7000	6.9000	+4.545%	20	4,688	-74.203%
2026-01-14	6.5500	6.6000	6.5500	6.6000	-2.222%	3	4,669	-73.030%
2026-01-13	6.8400	6.9000	6.7500	6.7500	+1.199%	4	4,667	-73.630%
2026-01-12	6.7400	6.7400	6.6000	6.6700	+3.894%	72	4,665	-73.313%
2026-01-09	6.5000	6.5500	6.4200	6.4200	+5.246%	10	4,611	-72.274%
2026-01-08	6.3200	6.3200	6.0900	6.1000	-1.613%	30	4,610	-70.820%
2026-01-07	5.5500	6.2000	5.5500	6.2000	+5.085%	6	4,607	-71.290%
2026-01-06	6.1500	6.1500	5.9000	5.9000	-4.065%	13	4,601	-69.831%
2026-01-05	6.0000	6.1500	5.9500	6.1500	-6.107%	12	4,600	-71.057%
2026-01-02	6.5000	6.6000	6.5000	6.5500	+3.150%	27	4,590	-72.824%
2025-12-31	6.0500	6.3900	6.0500	6.3500	+4.441%	171	4,474	-71.969%
2025-12-30	6.2000	6.2000	6.0800	6.0800	-1.138%	65	4,474	-70.724%
2025-12-29	6.0000	6.2400	6.0000	6.1500	+1.990%	9	4,467	-71.057%
2025-12-26	5.9000	6.1500	5.9000	6.0300	-3.520%	36	4,458	-70.481%
2025-12-23	6.2000	6.3300	6.2000	6.2500	+3.993%	17	4,448	-71.520%
2025-12-22	6.1400	6.1400	6.0100	6.0100	-0.661%	3	4,446	-70.383%
2025-12-19	6.3300	6.4300	6.0500	6.0500	-1.626%	8	4,448	-70.579%
2025-12-18	6.3500	6.5000	6.1500	6.1500	+0.820%	65	4,442	-71.057%
2025-12-17	5.7300	6.1000	5.7300	6.1000	+2.178%	29	4,384	-70.820%
2025-12-15	5.9700	5.9700	5.9700	5.9700	+0.168%	2	4,382	-70.184%
2025-12-12	5.9500	6.1000	5.9500	5.9600	-4.640%	17	4,380	-70.134%
2025-12-11	6.2500	6.2500	6.2500	6.2500	-0.794%	1	4,378	-71.520%
2025-12-10	6.3000	6.3000	6.3000	6.3000	+2.107%	1	4,378	-71.746%
2025-12-09	6.0900	6.1700	6.0900	6.1700	+1.148%	2	4,377	-71.151%
2025-12-08	6.0000	6.1000	6.0000	6.1000	+6.087%	6	4,375	-70.820%
2025-12-05	5.5500	5.7500	5.5500	5.7500	-4.485%	16	4,369	-69.043%
2025-12-04	6.0000	6.0200	6.0000	6.0200	+8.468%	11	4,379	-70.432%
2025-12-02	5.7000	5.7000	5.5500	5.5500	-5.128%	12	4,371	-67.928%
2025-12-01	5.7500	5.8500	5.7500	5.8500	-3.306%	12	4,370	-69.573%
2025-11-26	6.2000	6.2000	6.0200	6.0500	-3.968%	278	4,100	-70.579%
2025-11-25	6.1500	6.3000	6.1500	6.3000	-5.263%	30	4,100	-71.746%
2025-11-24	6.7500	6.7500	6.5500	6.6500	+0.302%	403	4,114	-73.233%
2025-11-21	7.2600	7.2600	6.5800	6.6300	-1.778%	54	3,738	-73.152%
2025-11-20	6.7000	6.7500	6.7000	6.7500	-3.983%	4	3,744	-73.630%
2025-11-19	6.4000	7.0300	6.4000	7.0300	+5.873%	8	3,740	-74.680%
2025-11-18	6.6000	6.6800	6.5500	6.6400	+4.075%	82	3,742	-73.193%
2025-11-17	6.0000	6.3800	6.0000	6.3800	+7.770%	46	3,666	-72.100%
2025-11-14	5.5800	5.9300	5.5800	5.9200	+13.193%	35	3,649	-69.932%
2025-11-13	5.1200	5.2300	5.1200	5.2300	+8.958%	3	3,666	-65.966%
2025-11-12	4.9500	4.9500	4.8000	4.8000	-10.615%	29	3,663	-62.917%
2025-11-07	5.3700	5.3700	5.3700	5.3700	-1.468%	10	3,634	-66.853%
2025-11-05	5.4500	5.4500	5.4500	5.4500	+2.830%	1	3,644	-67.339%
2025-11-04	5.2500	5.3000	5.2500	5.3000	+10.417%	104	3,643	-66.415%
2025-11-03	4.2200	4.8500	4.2200	4.8000	+1.480%	27	3,639	-62.917%
2025-10-31	4.7000	4.7300	4.7000	4.7300	+6.054%	5	3,639	-62.368%
2025-10-30	4.3900	4.5000	4.2600	4.4600	-1.109%	39	3,638	-60.090%
2025-10-29	3.9000	4.5100	3.8500	4.5100	+43.175%	167	3,633	-60.532%
2025-10-28	3.9700	3.9700	3.1300	3.1500	-25.000%	4	3,621	-43.492%
2025-10-27	4.1000	4.2000	4.1000	4.2000	0.000%	20	3,620	-57.619%
2025-10-24	4.3000	4.3000	4.2000	4.2000	-20.000%	7	3,620	-57.619%
2025-10-16	5.0000	5.2500	5.0000	5.2500	+15.385%	8	3,622	-66.095%
2025-10-15	4.5000	4.9100	4.5000	4.5500	-5.208%	18	3,617	-60.879%
2025-10-14	4.9000	4.9000	4.8000	4.8000	+2.128%	8	3,617	-62.917%
2025-10-13	4.6100	4.7000	4.6100	4.7000	+6.818%	25	3,625	-62.128%
2025-10-10	3.3500	4.6600	3.3500	4.4000	+31.343%	36	3,602	-59.545%
2025-10-09	3.3500	3.3500	3.3500	3.3500	-11.842%	1	3,609	-46.866%
2025-10-06	3.8500	3.8500	3.8000	3.8000	-9.308%	11	3,608	-53.158%
2025-10-03	4.1900	4.1900	4.1900	4.1900	-11.229%	1	3,608	-57.518%
2025-10-01	4.7200	4.7200	4.7200	4.7200	+4.889%	1	3,607	-62.288%
2025-09-30	4.4500	4.5000	4.4500	4.5000	+12.500%	11	3,606	-60.444%
2025-09-29	3.9500	4.0000	3.7200	4.0000	-5.882%	20	3,596	-55.500%
2025-09-23	4.2500	4.2500	4.2500	4.2500	+5.721%	1	3,591	-58.118%
2025-09-19	4.1000	4.1000	4.0200	4.0200	-11.648%	27	3,590	-55.721%
2025-09-10	4.5600	4.5600	4.5500	4.5500	+21.333%	8	3,589	-60.879%
2025-08-27	3.7500	3.7500	3.7500	3.7500	+1.078%	2	3,589	-52.533%
2025-08-26	3.7000	3.7100	3.7000	3.7100	+0.270%	3	3,590	-52.022%
2025-08-25	3.7000	3.7000	3.7000	3.7000	-1.333%	5	3,591	-51.892%
2025-08-18	3.7500	3.7500	3.7500	3.7500	-1.316%	3	3,591	-52.533%
2025-08-15	3.8000	3.8000	3.8000	3.8000	-8.654%	5	3,593	-53.158%
2025-08-11	4.1500	4.1600	4.1500	4.1600	+8.333%	74	3,595	-57.212%
2025-08-06	3.8900	3.8900	3.8400	3.8400	-7.692%	2	3,534	-53.646%
2025-08-04	4.1600	4.1600	4.1600	4.1600	-4.368%	1	3,534	-57.212%
2025-08-01	4.2700	4.3500	4.2700	4.3500	+10.127%	2	3,535	-59.080%
2025-07-31	4.0000	4.0000	3.9500	3.9500	+14.493%	2	3,533	-54.937%
2025-07-29	3.3400	3.5000	3.3400	3.4500	+18.557%	20	3,532	-48.406%
2025-07-24	2.9100	2.9100	2.9100	2.9100	-15.407%	1	3,540	-38.832%
2025-07-18	3.4400	3.4400	3.4400	3.4400	+12.418%	3,000	3,540	-48.256%
2025-07-03	2.7700	3.0600	2.7700	3.0600	-4.375%	2	539	-41.830%
2025-07-02	3.1500	3.2000	3.1500	3.2000	-13.514%	2	539	-44.375%
2025-06-27	3.6500	3.7000	3.6500	3.7000	-1.857%	200	540	-51.892%
2025-06-26	3.7700	3.7700	3.7700	3.7700	-2.078%	5	636	-52.785%
2025-06-25	3.8000	3.8500	3.7700	3.8500	+24.595%	119	636	-53.766%
2025-06-24	3.0900	3.0900	3.0900	3.0900	-34.255%	100	648	-42.395%
2025-06-20	4.7000	4.7000	4.7000	4.7000	-5.051%	10	548	-62.128%
2025-06-18	5.1000	5.2600	4.9500	4.9500	+17.299%	18	542	-64.040%
2025-06-13	4.4400	4.4400	4.2200	4.2200	+11.640%	6	542	-57.820%
2025-06-10	3.7800	3.7800	3.7800	3.7800	-8.029%	5	541	-52.910%
2025-06-05	4.1100	4.1100	4.1100	4.1100	-1.675%	1	546	-56.691%
2025-06-04	4.2200	4.2200	4.1700	4.1800	-12.917%	97	545	-57.416%
2025-05-23	4.8000	4.8000	4.8000	4.8000	+15.663%	4	544	-62.917%
2025-05-21	4.1500	4.1500	4.1500	4.1500	-1.190%	10	544	-57.108%
2025-05-19	4.2000	4.2000	4.2000	4.2000	+2.941%	2	554	-57.619%
2025-05-14	4.0500	4.0800	4.0500	4.0800	-1.687%	5	556	-56.373%
2025-05-13	4.2500	4.2500	4.1400	4.1500	-3.037%	6	560	-57.108%
2025-05-12	4.2800	4.2800	4.2800	4.2800	-11.753%	5	564	-58.411%
2025-05-08	5.1000	5.1000	4.8500	4.8500	-9.346%	10	564	-63.299%
2025-05-06	5.3600	5.3600	5.3500	5.3500	-0.926%	11	556	-66.729%
2025-05-05	5.4000	5.4000	5.4000	5.4000	-15.625%	1	545	-67.037%
2025-04-28	6.4500	6.4500	6.4000	6.4000	-14.667%	2	545	-72.188%
2025-04-14	6.6900	7.5000	6.6900	7.5000	-23.077%	9	546	-76.267%
2025-04-09	9.7700	9.7700	9.7500	9.7500	+1.246%	3	539	-81.744%
2025-04-08	9.6300	9.6300	9.6300	9.6300	+7.598%	3	539	-81.516%
2025-04-07	10.2000	10.2000	8.8700	8.9500	+3.468%	9	536	-80.112%
2025-04-04	9.4000	9.4000	8.6500	8.6500	+31.061%	12	534	-79.422%
2025-03-31	6.6000	6.6000	6.6000	6.6000	+5.600%	20	534	-73.030%
2025-03-28	6.2500	6.2500	6.2500	6.2500	+22.549%	2	534	-71.520%
2025-03-26	5.1000	5.1000	5.1000	5.1000	-3.774%	10	535	-65.098%
2025-03-20	5.1500	5.3000	5.1500	5.3000	-6.195%	2	535	-66.415%
2025-03-14	5.6500	5.6500	5.6500	5.6500	-2.586%	20	535	-68.496%
2025-03-10	5.8000	5.8000	5.8000	5.8000	+4.505%	10	525	-69.310%
2025-03-07	5.6000	5.6000	5.5500	5.5500	-0.893%	24	535	-67.928%
2025-03-04	6.0000	6.0000	5.6000	5.6000	+14.053%	26	540	-68.214%
2025-02-28	4.9100	4.9100	4.9100	4.9100	+6.739%	8	525	-63.747%
2025-02-26	4.6000	4.6000	4.6000	4.6000	+4.072%	2	521	-61.304%
2025-02-25	4.4200	4.4200	4.4200	4.4200	+16.623%	4	517	-59.729%
2025-02-20	3.6600	3.7900	3.6600	3.7900	+4.986%	2	517	-53.034%
2025-02-18	3.6400	3.6400	3.6100	3.6100	-2.168%	7	516	-50.693%
2025-02-14	3.6100	3.6900	3.6100	3.6900	+2.786%	4	511	-51.762%
2025-02-10	3.6000	3.6000	3.5900	3.5900	+4.665%	3	511	-50.418%
2025-02-04	3.4300	3.4300	3.4300	3.4300	+24.275%	1	512	-48.105%
2025-02-03	2.8000	2.8800	2.7600	2.7600	-3.497%	4	511	-35.507%
2025-01-22	2.7100	2.8600	2.7100	2.8600	-3.378%	2	510	-37.762%
2025-01-21	2.7700	2.9600	2.7700	2.9600	-4.207%	2	510	-39.865%
2025-01-16	2.9100	3.0900	2.9100	3.0900	+0.651%	2	510	-42.395%
2025-01-15	2.9300	3.0700	2.9300	3.0700	-5.538%	2	510	-42.020%
2025-01-10	3.2500	3.2500	3.2500	3.2500	+1.562%	4	510	-45.231%
2025-01-07	3.2000	3.2000	3.2000	3.2000	-1.538%	1	508	-44.375%
2024-12-27	3.2500	3.2500	3.2500	3.2500	-7.670%	40	508	-45.231%
2024-12-18	3.5200	3.5200	3.5200	3.5200	+8.308%	5	488	-49.432%
2024-11-25	3.2500	3.2500	3.2500	3.2500	-5.797%	3	493	-45.231%
2024-11-22	3.4400	3.4700	3.4400	3.4500	-6.504%	6	496	-48.406%
2024-11-15	3.7000	3.7000	3.6900	3.6900	+6.034%	4	498	-51.762%
2024-11-13	3.6000	3.6000	3.4800	3.4800	-22.667%	3	499	-48.851%
2024-10-31	4.5000	4.5000	4.5000	4.5000	+3.448%	6	500	-60.444%
2024-10-25	4.3500	4.3500	4.3500	4.3500	-1.136%	2	506	-59.080%
2024-10-22	4.4000	4.4000	4.4000	4.4000	-1.124%	2	507	-59.545%
2024-10-21	4.3800	4.4500	4.3800	4.4500	-2.198%	2	509	-60.000%
2024-10-16	4.5500	4.5500	4.5500	4.5500	-2.151%	3	511	-60.879%
2024-10-15	4.6500	4.6500	4.6500	4.6500	-1.064%	1	511	-61.720%
2024-10-08	4.7000	4.7000	4.7000	4.7000	-12.150%	2	511	-62.128%
2024-10-03	5.3500	5.3500	5.3500	5.3500	0.000%	2	513	-66.729%
2024-10-02	5.3500	5.3500	5.3500	5.3500	+4.902%	1	511	-66.729%
2024-09-30	5.1000	5.1000	5.1000	5.1000	+0.990%	1	512	-65.098%
2024-09-27	5.2200	5.2200	5.0500	5.0500	+1.000%	8	512	-64.752%
2024-09-23	5.0000	5.0000	5.0000	5.0000	-6.191%	2	516	-64.400%
2024-09-20	5.3500	5.3500	5.3300	5.3300	-19.850%	18	518	-66.604%
2024-09-13	6.6500	6.6500	6.6500	6.6500	-8.276%	10	518	-73.233%
2024-09-10	7.2500	7.2500	7.2500	7.2500	+6.305%	16	513	-75.448%
2024-09-06	6.7300	6.8200	6.7300	6.8200	+12.727%	14	513	-73.900%
2024-09-04	5.3600	6.0500	5.3600	6.0500	0.000%	2	518	-70.579%
2024-09-03	6.0500	6.0500	6.0500	6.0500	+0.166%	2	520	-70.579%
2024-08-27	6.1000	6.1000	6.0400	6.0400	-12.464%	5	520	-70.530%
2024-08-15	6.9000	6.9000	6.9000	6.9000	-7.383%	1	518	-74.203%
2024-08-14	7.5000	7.5000	7.4000	7.4500	-0.799%	4	519	-76.107%
2024-08-12	7.5100	7.5100	7.5100	7.5100	-3.718%	1	519	-76.298%
2024-08-08	7.8000	7.8000	7.8000	7.8000	+1.299%	5	519	-77.179%
2024-08-07	7.7000	7.7000	7.6000	7.7000	+12.409%	42	519	-76.883%
2024-08-06	6.8500	6.8500	6.8500	6.8500	-22.599%	5	509	-74.015%
2024-08-05	8.8500	8.8500	8.8500	8.8500	+13.171%	27	510	-79.887%
2024-07-30	8.1100	8.1100	7.7400	7.8200	-18.115%	9	503	-77.238%
2024-07-29	9.6000	9.6000	9.5500	9.5500	-5.446%	21	501	-81.361%
2024-07-26	9.8000	10.1000	9.8000	10.1000	+2.020%	4	481	-82.376%
2024-07-25	9.7500	9.9000	9.2300	9.9000	+6.911%	23	481	-82.020%
2024-07-19	9.2600	9.2600	9.2600	9.2600	+5.587%	1	467	-80.778%
2024-07-15	8.7200	8.7700	8.6900	8.7700	-2.556%	3	466	-79.704%
2024-07-12	9.0200	9.0200	9.0000	9.0000	-1.099%	4	463	-80.222%
2024-07-11	9.1000	9.1000	9.1000	9.1000	-3.704%	1	463	-80.440%
2024-07-10	9.4500	9.4500	9.4500	9.4500	+4.420%	2	462	-81.164%
2024-07-09	9.4500	9.4500	9.0500	9.0500	-2.162%	7	460	-80.331%
2024-07-08	9.2500	9.2500	9.2500	9.2500	+2.778%	8	453	-80.757%
2024-07-05	9.0000	9.0000	9.0000	9.0000	-4.762%	1	445	-80.222%
2024-07-01	9.4500	9.4500	9.4500	9.4500	-2.073%	3	446	-81.164%
2024-06-28	9.6500	9.6500	9.6500	9.6500	-0.515%	2	445	-81.554%
2024-06-27	9.6500	9.7000	9.3500	9.7000	+0.518%	5	444	-81.649%
2024-06-26	9.6500	9.6500	9.6500	9.6500	+3.763%	5	439	-81.554%
2024-06-24	9.2000	9.3000	9.2000	9.3000	-2.105%	5	434	-80.860%
2024-06-21	9.5000	9.5000	9.5000	9.5000	-0.524%	4	429	-81.263%
2024-06-20	9.5500	9.5500	9.5500	9.5500	+1.596%	2	429	-81.361%
2024-06-18	9.4500	9.4500	9.4000	9.4000	-0.529%	3	424	-81.064%
2024-06-17	9.4000	9.4500	9.2100	9.4500	+5.587%	14	424	-81.164%
2024-06-13	8.9500	8.9500	8.9500	8.9500	+8.881%	6	412	-80.112%
2024-06-11	8.2000	8.2200	8.0000	8.2200	+11.837%	3	406	-78.345%
2024-06-07	7.3800	7.3800	7.3500	7.3500	+0.685%	8	403	-75.782%
2024-06-06	7.3000	7.3000	7.3000	7.3000	-12.048%	1	407	-75.616%
2024-06-04	8.1900	8.3000	8.1900	8.3000	+0.363%	87	406	-78.554%
2024-06-03	8.2700	8.2700	8.2700	8.2700	-2.014%	1	319	-78.476%
2024-05-28	8.4400	8.4400	8.4400	8.4400	-1.860%	1	320	-78.910%
2024-05-24	8.8800	8.8800	8.6000	8.6000	+3.739%	6	318	-79.302%
2024-05-14	8.2900	8.2900	8.2900	8.2900	+2.346%	1	318	-78.528%
2024-05-13	8.1000	8.1000	8.1000	8.1000	-5.263%	1	319	-78.025%
2024-05-08	8.3700	8.5500	8.3700	8.5500	+2.888%	6	318	-79.181%
2024-05-03	8.3700	8.3700	8.3100	8.3100	+3.875%	4	318	-78.580%
2024-05-02	8.0000	8.0000	8.0000	8.0000	-2.558%	16	316	-77.750%
2024-05-01	7.7400	8.4200	7.7400	8.2100	-2.840%	3	300	-78.319%
2024-04-29	8.4500	8.4500	8.4500	8.4500	-12.253%	1	297	-78.935%
2024-04-18	9.6300	9.6300	9.6300	9.6300	+0.522%	3	298	-81.516%
2024-04-17	9.2500	9.5800	9.2500	9.5800	+7.039%	6	295	-81.420%
2024-04-08	8.9500	8.9500	8.9500	8.9500	+0.562%	2	289	-80.112%
2024-04-01	8.9000	8.9000	8.9000	8.9000	+1.136%	1	291	-80.000%
2024-03-27	8.8000	8.8000	8.8000	8.8000	-2.222%	1	290	-79.773%
2024-03-25	9.0000	9.0000	9.0000	9.0000	-2.492%	10	289	-80.222%
2024-03-22	9.2300	9.2300	9.2300	9.2300	+3.128%	2	289	-80.715%
2024-03-21	8.9500	8.9500	8.9500	8.9500	+1.130%	1	290	-80.112%
2024-03-20	8.8500	8.8500	8.8500	8.8500	-5.851%	2	291	-79.887%
2024-03-18	9.5000	9.5000	9.4000	9.4000	-1.053%	11	289	-81.064%
2024-03-12	9.5000	9.5000	9.5000	9.5000	-11.215%	10	278	-81.263%
2024-03-11	10.7000	10.7000	10.7000	10.7000	+1.711%	10	278	-83.364%
2024-03-06	10.5200	10.5200	10.5200	10.5200	+5.305%	1	278	-83.080%
2024-02-28	10.0000	10.0000	9.9900	9.9900	-2.537%	5	277	-82.182%
2024-02-26	10.0000	10.2500	10.0000	10.2500	+0.985%	5	282	-82.634%
2024-02-12	10.5000	10.5000	10.1500	10.1500	-5.493%	5	277	-82.463%
2024-02-09	11.0500	11.0500	10.6600	10.7400	-2.364%	4	280	-83.426%
2024-02-08	10.9600	11.5000	10.6000	11.0000	+10.000%	51	278	-83.818%
2024-02-06	10.0000	10.0000	10.0000	10.0000	0.000%	3	231	-82.200%
2024-01-30	10.0300	10.0300	10.0000	10.0000	-1.768%	3	228	-82.200%
2024-01-29	10.1800	10.1800	10.1800	10.1800	-0.098%	1	230	-82.515%
2024-01-26	10.1900	10.1900	10.1900	10.1900	-4.766%	1	229	-82.532%
2024-01-25	10.1500	10.7000	10.1500	10.7000	+6.574%	17	229	-83.364%
2024-01-24	9.7000	10.0500	9.7000	10.0400	+4.041%	6	214	-82.271%
2024-01-23	9.7000	9.7000	9.6000	9.6500	-3.500%	55	208	-81.554%
2024-01-22	10.0000	10.0000	10.0000	10.0000	-13.043%	1	207	-82.200%
2024-01-17	11.5000	11.5000	11.5000	11.5000	+15.000%	5	206	-84.522%
2024-01-09	10.0000	10.0000	10.0000	10.0000	0.000%	201	201	-82.200%