Dark

PYPL20261218P50
PYPL Dec 18 2026 50.00 Put (PYPL261218P00050000)
option OPRA

EOD

Jun 29, 2026

8.00-12.377%(-1.13)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.9100	8.0000	7.9100	8.0000	-12.377%	12	6,943	0.000%
2026-06-25	9.0500	9.2300	9.0500	9.1300	-5.876%	14	6,945	-12.377%
2026-06-23	9.7000	9.7000	9.7000	9.7000	+3.412%	2	6,945	-17.526%
2026-06-22	9.3800	9.3800	9.3800	9.3800	+0.107%	1	6,947	-14.712%
2026-06-17	9.0500	9.3700	9.0500	9.3700	+11.548%	11	6,939	-14.621%
2026-06-16	8.6600	8.6600	8.4000	8.4000	-6.563%	10	6,939	-4.762%
2026-06-15	8.9900	8.9900	8.9900	8.9900	-10.990%	3	6,938	-11.012%
2026-06-12	10.1000	10.1000	10.1000	10.1000	-6.481%	1	6,938	-20.792%
2026-06-11	10.8500	10.8500	10.8000	10.8000	+4.854%	3	6,938	-25.926%
2026-06-10	10.3000	10.3000	10.3000	10.3000	+2.794%	3	6,938	-22.330%
2026-06-09	10.0200	10.0200	10.0200	10.0200	-5.024%	5	6,938	-20.160%
2026-06-08	10.5500	10.5500	10.5500	10.5500	-1.402%	1	6,938	-24.171%
2026-06-05	9.9000	10.7000	9.8200	10.7000	+31.288%	107	6,938	-25.234%
2026-06-02	8.2200	8.2200	8.1500	8.1500	+0.123%	7	6,942	-1.840%
2026-05-29	8.1400	8.1400	8.1400	8.1400	-2.515%	1	6,941	-1.720%
2026-05-27	8.5200	8.5200	8.1500	8.3500	-0.595%	71	6,940	-4.192%
2026-05-26	8.4000	8.4000	8.4000	8.4000	+3.576%	1	6,940	-4.762%
2026-05-22	8.1100	8.1100	8.1100	8.1100	-1.935%	2	6,940	-1.356%
2026-05-21	8.7000	8.7000	8.2700	8.2700	-5.378%	4	6,940	-3.265%
2026-05-20	9.1500	9.1500	8.7400	8.7400	+4.671%	2	6,940	-8.467%
2026-05-19	8.3500	8.3500	8.3500	8.3500	+4.375%	10	6,929	-4.192%
2026-05-18	8.0000	8.0000	8.0000	8.0000	+0.376%	2	6,929	0.000%
2026-05-15	7.9700	7.9700	7.9700	7.9700	-4.551%	1	6,929	+0.376%
2026-05-13	8.3500	8.3500	8.3500	8.3500	+8.442%	3	6,931	-4.192%
2026-05-12	8.4500	8.4500	7.7000	7.7000	-1.282%	21	6,928	+3.896%
2026-05-08	7.4900	7.8000	7.4800	7.8000	+10.482%	30	6,928	+2.564%
2026-05-07	7.2000	7.2000	6.9500	7.0600	-5.235%	13	6,938	+13.314%
2026-05-06	7.3500	7.4500	6.9500	7.4500	-0.799%	7	6,936	+7.383%
2026-05-05	8.1900	8.1900	7.5100	7.5100	+24.132%	20	6,935	+6.525%
2026-05-04	6.3500	6.3500	5.6000	6.0500	+1.681%	235	6,933	+32.231%
2026-05-01	5.8400	5.9700	5.8400	5.9500	-2.459%	10	6,892	+34.454%
2026-04-30	6.3500	6.3500	6.1000	6.1000	-0.813%	125	6,892	+31.148%
2026-04-29	6.1500	6.1500	6.1500	6.1500	-1.600%	3	6,892	+30.081%
2026-04-28	6.2500	6.2500	6.2500	6.2500	-0.794%	2	6,889	+28.000%
2026-04-27	6.3000	6.3000	6.3000	6.3000	-6.667%	101	6,889	+26.984%
2026-04-23	6.3000	6.7500	6.3000	6.7500	+18.421%	3	6,924	+18.519%
2026-04-22	5.7700	5.7700	5.6600	5.7000	+1.604%	4	6,924	+40.351%
2026-04-21	5.3500	5.7000	5.3500	5.6100	-1.751%	6	6,923	+42.602%
2026-04-20	5.7100	5.7100	5.7100	5.7100	-7.455%	1	6,923	+40.105%
2026-04-17	6.2400	6.3000	5.8000	6.1700	-5.077%	366	6,923	+29.660%
2026-04-16	6.5000	6.5000	6.5000	6.5000	+1.562%	1	6,724	+23.077%
2026-04-15	7.1500	7.1500	6.4000	6.4000	-11.602%	6	6,724	+25.000%
2026-04-14	7.2400	7.2400	7.2400	7.2400	-11.815%	5	6,726	+10.497%
2026-04-10	8.0000	8.4500	7.8800	8.2100	-2.262%	22	6,727	-2.558%
2026-04-09	8.4000	8.4000	8.4000	8.4000	-9.774%	10	6,709	-4.762%
2026-03-31	9.0800	9.3100	9.0800	9.3100	-2.000%	5	6,719	-14.071%
2026-03-30	9.4500	9.5000	9.3000	9.5000	-1.656%	7	6,721	-15.789%
2026-03-27	9.8500	9.8500	9.6600	9.6600	+8.661%	7	6,721	-17.184%
2026-03-26	8.8300	8.8900	8.8300	8.8900	-3.892%	3	6,725	-10.011%
2026-03-24	9.2600	9.2600	9.2500	9.2500	+1.648%	2	6,723	-13.514%
2026-03-23	9.0000	9.1000	9.0000	9.1000	-5.010%	2	6,724	-12.088%
2026-03-20	9.3600	9.5800	9.3600	9.5800	+0.104%	2	6,725	-16.493%
2026-03-19	9.5700	9.5700	9.5700	9.5700	+15.024%	1	6,724	-16.405%
2026-03-17	8.4500	8.4500	8.3200	8.3200	-8.571%	3	6,724	-3.846%
2026-03-13	9.2000	9.2100	8.9400	9.1000	-3.704%	8	6,724	-12.088%
2026-03-12	9.4500	9.4500	9.4500	9.4500	+8.000%	1	6,729	-15.344%
2026-03-11	8.9000	8.9500	8.5000	8.7500	-2.778%	8	6,729	-8.571%
2026-03-10	9.0000	9.0000	9.0000	9.0000	+11.111%	2	6,733	-11.111%
2026-03-06	8.3000	8.3000	8.1000	8.1000	+3.185%	122	6,774	-1.235%
2026-03-05	7.6500	7.8500	7.6500	7.8500	-2.484%	20	6,733	+1.911%
2026-03-04	8.3500	8.6000	8.0000	8.0500	-3.012%	71	6,742	-0.621%
2026-03-03	8.2000	8.3000	8.2000	8.3000	-6.742%	12	6,702	-3.614%
2026-03-02	9.2000	9.2000	8.9000	8.9000	+1.251%	200	6,702	-10.112%
2026-02-27	8.6000	8.7900	8.5000	8.7900	+0.457%	15	6,702	-8.987%
2026-02-26	7.3900	8.7500	7.3900	8.7500	+13.489%	3	6,701	-8.571%
2026-02-25	7.3000	7.9500	7.1600	7.7100	+32.931%	366	6,897	+3.761%
2026-02-24	10.1800	10.1800	5.8000	5.8000	-37.297%	73	6,897	+37.931%
2026-02-23	11.8000	12.0800	8.6800	9.2500	-17.631%	89	6,877	-13.514%
2026-02-20	11.2300	11.2300	11.2300	11.2300	-6.025%	1	6,875	-28.762%
2026-02-19	11.6500	11.9500	11.6500	11.9500	+1.271%	152	6,875	-33.054%
2026-02-18	11.8000	11.8000	11.8000	11.8000	-1.338%	1	6,760	-32.203%
2026-02-17	11.9600	12.0500	11.9200	11.9600	-5.079%	13	6,760	-33.110%
2026-02-13	12.8200	12.8200	12.4000	12.6000	-3.596%	10	6,762	-36.508%
2026-02-12	12.5500	13.3500	12.4500	13.0700	+7.749%	258	6,762	-38.791%
2026-02-11	11.6500	12.3000	11.6500	12.1300	+10.273%	96	6,776	-34.048%
2026-02-10	11.0000	11.0000	11.0000	11.0000	-6.542%	1	6,835	-27.273%
2026-02-09	12.2100	12.2100	11.7700	11.7700	-2.324%	7	6,835	-32.031%
2026-02-06	13.6500	13.6500	12.0500	12.0500	-4.137%	13	6,835	-33.610%
2026-02-05	12.3700	13.1300	11.7600	12.5700	+5.987%	128	6,763	-36.356%
2026-02-04	11.5400	12.0000	11.1800	11.8600	+6.847%	266	6,816	-32.546%
2026-02-03	10.0000	11.2000	9.7800	11.1000	+81.967%	4,076	6,821	-27.928%
2026-02-02	5.7500	6.1000	5.7500	6.1000	+1.667%	3,066	8,071	+31.148%
2026-01-30	6.0000	6.1000	5.9400	6.0000	+3.448%	782	8,103	+33.333%
2026-01-29	5.5000	5.8500	5.5000	5.8000	+8.411%	41	7,571	+37.931%
2026-01-28	5.0000	5.3500	5.0000	5.3500	+12.632%	117	7,555	+49.533%
2026-01-27	4.5500	4.8500	4.5500	4.7500	+6.027%	17	7,560	+68.421%
2026-01-26	4.5500	4.5500	4.4800	4.4800	-0.444%	106	7,559	+78.571%
2026-01-22	4.5500	4.5500	4.5000	4.5000	-6.054%	12	7,485	+77.778%
2026-01-21	5.0900	5.0900	4.7900	4.7900	-4.200%	75	7,490	+67.015%
2026-01-20	5.0000	5.2500	4.9000	5.0000	+5.263%	44	7,447	+60.000%
2026-01-16	4.7500	4.8000	4.7500	4.7500	+2.151%	84	7,392	+68.421%
2026-01-15	4.5000	4.7000	4.5000	4.6500	+3.563%	71	7,392	+72.043%
2026-01-14	4.8000	4.8000	4.4000	4.4900	-5.474%	67	7,327	+78.174%
2026-01-13	4.5000	4.7500	4.5000	4.7500	+7.955%	106	7,334	+68.421%
2026-01-12	4.5500	4.6100	4.4000	4.4000	-2.222%	623	7,299	+81.818%
2026-01-09	4.5000	4.5000	4.3500	4.5000	+9.756%	158	6,993	+77.778%
2026-01-08	4.2000	4.4000	4.1000	4.1000	-2.381%	295	6,975	+95.122%
2026-01-07	3.9000	4.2900	3.9000	4.2000	0.000%	58	6,777	+90.476%
2026-01-06	4.2000	4.2000	4.1200	4.2000	0.000%	22	6,778	+90.476%
2026-01-05	4.4000	4.4500	4.0900	4.2000	+1.205%	204	6,756	+90.476%
2026-01-02	4.3500	4.6500	4.1500	4.1500	-6.742%	65	6,624	+92.771%
2025-12-31	4.3500	4.4500	4.3000	4.4500	+3.488%	30	6,561	+79.775%
2025-12-30	4.2500	4.3600	4.2500	4.3000	-1.149%	14	6,561	+86.047%
2025-12-29	4.1500	4.3500	4.1500	4.3500	+4.819%	92	6,548	+83.908%
2025-12-26	4.0500	4.3100	4.0500	4.1500	-3.712%	22	6,507	+92.771%
2025-12-24	4.3000	4.3100	4.3000	4.3100	+0.466%	42	6,470	+85.615%
2025-12-23	4.2500	4.4000	4.2500	4.2900	-0.464%	22	6,470	+86.480%
2025-12-22	4.2800	4.3100	4.2000	4.3100	-2.709%	8	6,449	+85.615%
2025-12-19	4.5500	4.5500	4.3000	4.4300	+0.682%	640	6,442	+80.587%
2025-12-18	4.3700	4.5400	4.3000	4.4000	+2.326%	2,187	6,255	+81.818%
2025-12-17	4.2000	4.3000	4.1500	4.3000	+2.381%	37	4,811	+86.047%
2025-12-16	4.0700	4.2000	4.0700	4.2000	0.000%	8	4,799	+90.476%
2025-12-15	4.1500	4.2000	4.1500	4.2000	+2.439%	4	4,792	+90.476%
2025-12-12	4.2500	4.2500	4.1000	4.1000	-6.818%	181	4,790	+95.122%
2025-12-11	4.3100	4.4000	4.3100	4.4000	-1.566%	2	4,686	+81.818%
2025-12-10	4.4500	4.4700	4.3500	4.4700	+2.759%	13	4,685	+78.971%
2025-12-09	4.3000	4.4000	4.2000	4.3500	0.000%	90	4,673	+83.908%
2025-12-08	4.1200	4.3500	4.0000	4.3500	+7.407%	127	4,586	+83.908%
2025-12-05	3.9000	4.1500	3.9000	4.0500	-4.255%	35	4,485	+97.531%
2025-12-04	4.2400	4.2400	4.2300	4.2300	-1.628%	4	4,512	+89.125%
2025-12-03	4.0000	4.5500	3.9400	4.3000	+7.500%	776	4,508	+86.047%
2025-12-02	3.9900	4.1000	3.9300	4.0000	-0.744%	272	4,545	+100.000%
2025-12-01	4.1500	4.2000	4.0300	4.0300	+11.944%	27	4,430	+98.511%
2025-11-26	4.5000	4.5000	3.6000	3.6000	-19.101%	203	4,421	+122.222%
2025-11-25	4.4600	4.4600	4.4200	4.4500	-3.261%	22	4,421	+79.775%
2025-11-24	4.6500	4.7300	4.4000	4.6000	-5.155%	8	4,420	+73.913%
2025-11-21	5.2000	5.4000	4.7700	4.8500	-7.443%	29	4,419	+64.948%
2025-11-20	4.8200	5.2500	4.8200	5.2400	+8.041%	121	4,408	+52.672%
2025-11-19	4.8000	4.9500	4.8000	4.8500	+3.191%	33	4,409	+64.948%
2025-11-18	4.6500	4.7000	4.6500	4.7000	+3.524%	31	4,409	+70.213%
2025-11-17	4.2900	4.5400	4.0000	4.5400	+9.398%	44	4,409	+76.211%
2025-11-14	3.8300	4.1500	3.8300	4.1500	+16.901%	122	4,401	+92.771%
2025-11-13	3.5500	3.5500	3.5500	3.5500	+5.655%	20	4,397	+125.352%
2025-11-10	3.3800	3.3800	3.3600	3.3600	-10.638%	4	4,417	+138.095%
2025-11-07	3.2500	3.7600	3.2500	3.7600	+8.986%	13	4,417	+112.766%
2025-11-05	3.5500	3.5500	3.4500	3.4500	+6.154%	40	4,411	+131.884%
2025-10-31	2.9900	3.2500	2.9900	3.2500	+10.169%	7	4,371	+146.154%
2025-10-30	2.9500	2.9500	2.9500	2.9500	+32.883%	1	4,366	+171.186%
2025-10-28	2.2400	2.2400	2.2000	2.2200	-22.105%	12	4,367	+260.360%
2025-10-27	2.8100	2.9000	2.8100	2.8500	-10.938%	95	4,294	+180.702%
2025-10-22	3.1500	3.2000	3.1500	3.2000	0.000%	42	4,294	+150.000%
2025-10-20	3.2000	3.2000	3.2000	3.2000	-13.514%	10	4,274	+150.000%
2025-10-17	3.7000	3.7000	3.7000	3.7000	-5.128%	23	4,274	+116.216%
2025-10-16	3.5000	3.9000	3.5000	3.9000	+23.028%	37	4,274	+105.128%
2025-10-15	3.1700	3.1700	3.1700	3.1700	-9.429%	3	4,259	+152.366%
2025-10-14	3.5000	3.5000	3.5000	3.5000	+6.061%	1	4,258	+128.571%
2025-10-13	3.0000	3.3000	3.0000	3.3000	+37.500%	8	4,257	+142.424%
2025-10-10	2.4000	2.4000	2.4000	2.4000	+3.004%	1	4,263	+233.333%
2025-10-08	2.4100	2.4100	2.3300	2.3300	-4.898%	9	4,263	+243.348%
2025-10-07	2.4500	2.4500	2.4500	2.4500	-9.926%	1	4,262	+226.531%
2025-10-03	2.7200	2.7200	2.7200	2.7200	-9.635%	1	4,262	+194.118%
2025-10-02	3.0100	3.0100	3.0100	3.0100	+20.400%	5	4,261	+165.781%
2025-09-29	2.5000	2.5000	2.5000	2.5000	-16.667%	5	4,266	+220.000%
2025-09-25	3.0000	3.0000	3.0000	3.0000	+5.634%	1	4,261	+166.667%
2025-09-24	2.7900	2.8400	2.7900	2.8400	-3.401%	2	4,261	+181.690%
2025-09-23	2.9400	2.9400	2.9400	2.9400	+7.692%	1	4,261	+172.109%
2025-09-18	2.7100	2.7400	2.7100	2.7300	-6.186%	6	4,261	+193.040%
2025-09-16	3.0200	3.0400	2.8900	2.9100	+1.042%	2,258	4,258	+174.914%
2025-09-12	2.8700	2.8800	2.8000	2.8800	+2.491%	38	2,169	+177.778%
2025-09-11	2.8900	2.9200	2.8000	2.8100	-11.635%	62	2,170	+184.698%
2025-09-10	3.0000	3.1900	2.9400	3.1800	+14.801%	276	2,158	+151.572%
2025-09-09	2.7400	2.7700	2.7400	2.7700	+2.214%	7	1,951	+188.809%
2025-09-08	2.6600	2.7400	2.6600	2.7100	-1.455%	280	1,944	+195.203%
2025-09-05	2.7100	2.7800	2.6600	2.7500	+10.000%	385	1,675	+190.909%
2025-08-29	2.5000	2.5000	2.5000	2.5000	-13.793%	1	1,410	+220.000%
2025-08-21	2.9000	2.9000	2.9000	2.9000	+6.227%	1	1,410	+175.862%
2025-08-14	2.7300	2.7300	2.7300	2.7300	-1.799%	1	1,410	+193.040%
2025-08-08	2.7800	2.7800	2.7800	2.7800	-4.138%	37	1,410	+187.770%
2025-08-07	2.9000	2.9000	2.9000	2.9000	+2.837%	1	1,410	+175.862%
2025-08-04	2.8200	2.8200	2.8200	2.8200	-9.615%	10	1,410	+183.688%
2025-08-01	2.9700	3.1200	2.9700	3.1200	+14.706%	5	1,400	+156.410%
2025-07-31	2.7200	2.7200	2.7200	2.7200	+13.333%	1	1,397	+194.118%
2025-07-29	2.4000	2.4000	2.4000	2.4000	+25.000%	4	1,396	+233.333%
2025-07-24	1.9200	1.9200	1.9200	1.9200	-7.246%	2	1,392	+316.667%
2025-07-23	2.1500	2.1500	2.0700	2.0700	-5.909%	6	1,392	+286.473%
2025-07-21	2.2000	2.2000	2.2000	2.2000	-8.333%	2	1,398	+263.636%
2025-07-18	2.3900	2.4000	2.3500	2.4000	-2.834%	12	1,400	+233.333%
2025-07-17	2.4700	2.4700	2.4700	2.4700	-4.264%	1	1,406	+223.887%
2025-07-16	2.5100	2.5800	2.5100	2.5800	-4.797%	2	1,407	+210.078%
2025-07-11	2.7100	2.7100	2.7100	2.7100	+27.230%	5	1,408	+195.203%
2025-07-03	2.1300	2.1300	2.1300	2.1300	-5.333%	1	1,408	+275.587%
2025-07-02	2.2500	2.2500	2.2500	2.2500	-7.407%	5	1,408	+255.556%
2025-06-30	2.4300	2.4300	2.4300	2.4300	-13.214%	4	1,413	+229.218%
2025-06-26	2.6000	2.8300	2.5900	2.8000	+4.478%	12	1,417	+185.714%
2025-06-25	2.8000	2.8000	2.6800	2.6800	-0.741%	2	1,416	+198.507%
2025-06-24	2.7700	2.7700	2.7000	2.7000	-1.818%	2	1,416	+196.296%
2025-06-11	2.6800	2.7500	2.6800	2.7500	+2.996%	2	1,414	+190.909%
2025-06-10	2.7900	2.7900	2.6700	2.6700	-5.986%	2	1,414	+199.625%
2025-06-05	2.9100	2.9100	2.8400	2.8400	-2.740%	2	1,414	+181.690%
2025-06-04	3.0200	3.0200	2.9200	2.9200	-5.806%	11	1,414	+173.973%
2025-06-03	3.1000	3.1000	3.1000	3.1000	+6.164%	1	1,414	+158.065%
2025-05-21	2.9800	2.9800	2.9200	2.9200	+2.456%	2	1,415	+173.973%
2025-05-20	2.8500	2.8500	2.8500	2.8500	-1.042%	1	1,415	+180.702%
2025-05-19	2.9900	2.9900	2.8800	2.8800	-26.531%	2	1,415	+177.778%
2025-05-06	3.9200	3.9200	3.9200	3.9200	-14.035%	6	1,415	+104.082%
2025-04-30	4.8000	4.8000	4.5600	4.5600	+4.828%	21	1,421	+75.439%
2025-04-29	4.5000	4.5000	4.3300	4.3500	-8.421%	8	1,406	+83.908%
2025-04-25	4.8000	4.8000	4.7500	4.7500	-4.040%	8	1,413	+68.421%
2025-04-23	4.9500	4.9500	4.9500	4.9500	-20.800%	1	1,410	+61.616%
2025-04-16	6.0000	6.3300	6.0000	6.2500	+13.636%	49	1,413	+28.000%
2025-04-14	5.4200	5.5000	5.3500	5.5000	-6.780%	3	1,390	+45.455%
2025-04-11	5.8200	5.9000	5.8000	5.9000	-6.349%	20	1,391	+35.593%
2025-04-10	6.1500	6.4000	6.1500	6.3000	-17.647%	16	1,385	+26.984%
2025-04-09	7.6500	7.6500	7.6500	7.6500	+17.874%	37	1,390	+4.575%
2025-04-08	6.4900	6.4900	6.4900	6.4900	-5.531%	1	1,360	+23.267%
2025-04-07	6.3500	6.8700	6.3500	6.8700	+4.091%	3	1,360	+16.448%
2025-04-04	6.4500	6.6000	6.3600	6.6000	+20.000%	26	1,357	+21.212%
2025-04-03	5.5000	5.5000	5.5000	5.5000	+12.705%	1	1,356	+45.455%
2025-03-31	4.8800	4.8800	4.8800	4.8800	+22.000%	20	1,355	+63.934%
2025-03-17	4.0000	4.0000	4.0000	4.0000	-1.720%	21	1,375	+100.000%
2025-03-14	4.0700	4.0700	4.0700	4.0700	-3.325%	2	1,375	+96.560%
2025-03-10	4.2100	4.2100	4.2100	4.2100	-4.751%	1	1,374	+90.024%
2025-03-04	4.4200	4.4200	4.4200	4.4200	+30.000%	1	1,374	+80.995%
2025-02-27	3.4000	3.4000	3.4000	3.4000	+12.583%	500	1,373	+135.294%
2025-02-21	3.0300	3.0300	3.0200	3.0200	+18.898%	40	927	+164.901%
2025-02-18	2.5200	2.5400	2.5200	2.5400	-4.151%	2	927	+214.961%
2025-02-14	2.6500	2.6500	2.6500	2.6500	-2.574%	4	927	+201.887%
2025-02-04	2.6500	2.7200	2.4100	2.7200	+29.524%	37	927	+194.118%
2025-01-23	2.0200	2.1100	2.0200	2.1000	-0.943%	5	933	+280.952%
2025-01-21	2.1200	2.1200	2.1200	2.1200	-6.195%	2	940	+277.358%
2025-01-15	2.1100	2.2600	2.1100	2.2600	-16.296%	2	940	+253.982%
2025-01-10	2.7000	2.7000	2.7000	2.7000	+8.434%	40	940	+196.296%
2025-01-02	2.4900	2.4900	2.4900	2.4900	+0.403%	10	920	+221.285%
2024-12-31	2.4800	2.4800	2.4800	2.4800	-1.976%	30	930	+222.581%
2024-12-30	2.5300	2.5400	2.5300	2.5300	+2.429%	4	930	+216.206%
2024-12-20	2.4800	2.4800	2.4700	2.4700	+7.391%	6	930	+223.887%
2024-12-17	2.3000	2.3000	2.3000	2.3000	-3.361%	22	930	+247.826%
2024-12-06	2.3800	2.3800	2.3800	2.3800	+0.847%	2	930	+236.134%
2024-12-02	2.3600	2.3700	2.3600	2.3600	-1.667%	200	930	+238.983%
2024-11-29	2.4000	2.4000	2.4000	2.4000	-4.762%	4	779	+233.333%
2024-11-27	2.5200	2.5200	2.5200	2.5200	-3.077%	1	779	+217.460%
2024-11-26	2.4100	2.6000	2.4100	2.6000	-3.704%	92	779	+207.692%
2024-11-12	2.7000	2.7000	2.7000	2.7000	-6.250%	1	779	+196.296%
2024-11-08	2.8800	2.8800	2.8800	2.8800	-11.927%	8	779	+177.778%
2024-11-06	3.2700	3.2700	3.2700	3.2700	-0.909%	2	779	+144.648%
2024-10-30	3.3000	3.3000	3.3000	3.3000	-10.811%	20	779	+142.424%
2024-10-29	3.7000	3.7000	3.7000	3.7000	+15.625%	5	788	+116.216%
2024-10-25	3.5000	3.5000	3.2000	3.2000	-1.538%	22	788	+150.000%
2024-10-23	3.2500	3.2500	3.2500	3.2500	0.000%	1	798	+146.154%
2024-10-22	3.2500	3.2500	3.2500	3.2500	-5.248%	5	798	+146.154%
2024-10-14	3.4300	3.4300	3.4300	3.4300	+2.388%	1	803	+133.236%
2024-10-09	3.3500	3.3500	3.3500	3.3500	-9.459%	1	803	+138.806%
2024-10-07	3.7000	3.7000	3.7000	3.7000	+1.370%	1	803	+116.216%
2024-10-04	3.6500	3.6500	3.6500	3.6500	-8.750%	8	803	+119.178%
2024-10-03	4.5600	4.5600	4.0000	4.0000	+2.564%	953	803	+100.000%
2024-09-30	3.9400	3.9400	3.9000	3.9000	+2.094%	6	1,555	+105.128%
2024-09-24	3.8200	3.8200	3.8200	3.8200	-16.044%	1	1,561	+109.424%
2024-09-18	4.9500	4.9500	4.5500	4.5500	-9.182%	15	1,561	+75.824%
2024-09-12	5.0100	5.0100	5.0100	5.0100	-1.765%	32	1,576	+59.681%
2024-09-09	5.1000	5.1000	5.1000	5.1000	-2.299%	1	1,551	+56.863%
2024-09-06	5.1000	5.2200	5.1000	5.2200	+13.478%	4	1,551	+53.257%
2024-09-04	4.6000	4.6000	4.6000	4.6000	+1.996%	4	1,550	+73.913%
2024-09-03	4.6400	4.6400	4.5100	4.5100	+1.348%	3	1,554	+77.384%
2024-08-30	4.4500	4.4500	4.4500	4.4500	+2.064%	4	1,556	+79.775%
2024-08-29	4.4000	4.4000	4.3000	4.3600	-3.111%	17	1,556	+83.486%
2024-08-26	4.4200	4.5000	4.4200	4.5000	-2.174%	5	1,556	+77.778%
2024-08-23	4.7000	4.7000	4.6000	4.6000	-3.967%	4	1,551	+73.913%
2024-08-22	4.7600	4.7900	4.7600	4.7900	+5.973%	5	1,551	+67.015%
2024-08-20	4.7100	4.7100	4.5200	4.5200	-13.077%	26	1,547	+76.991%
2024-08-16	5.0500	5.2000	5.0500	5.2000	-5.282%	8	1,560	+53.846%
2024-08-14	5.6000	5.6500	5.4900	5.4900	+0.734%	7	1,559	+45.719%
2024-08-12	5.7500	5.7500	5.4500	5.4500	-5.217%	11	1,562	+46.789%
2024-08-09	5.8000	5.8000	5.7500	5.7500	-2.872%	26	1,551	+39.130%
2024-08-08	6.0000	6.0000	5.8500	5.9200	0.000%	9	1,551	+35.135%
2024-08-07	5.8500	5.9200	5.8000	5.9200	-2.149%	51	1,553	+35.135%
2024-08-06	6.0500	6.2000	6.0500	6.0500	-12.950%	5	1,529	+32.231%
2024-08-05	7.2500	7.2500	6.6500	6.9500	+9.795%	27	1,529	+15.108%
2024-08-02	6.0000	6.8500	5.8300	6.3300	+19.886%	73	1,507	+26.382%
2024-08-01	5.2800	5.2800	5.2800	5.2800	-2.222%	1	1,496	+51.515%
2024-07-31	5.6300	5.8000	5.2000	5.4000	-8.475%	21	1,497	+48.148%
2024-07-30	6.0000	6.0000	5.8000	5.9000	-18.056%	13	1,497	+35.593%
2024-07-29	7.2000	7.2000	7.2000	7.2000	-3.872%	6	1,492	+11.111%
2024-07-25	7.4900	7.4900	7.4900	7.4900	+6.847%	1	1,486	+6.809%
2024-07-23	7.0100	7.0100	7.0100	7.0100	+3.088%	1	1,486	+14.123%
2024-07-22	7.0300	7.0300	6.8000	6.8000	-1.734%	4	1,487	+17.647%
2024-07-18	6.9200	6.9200	6.9200	6.9200	+4.848%	35	1,486	+15.607%
2024-07-17	6.6000	6.6000	6.6000	6.6000	0.000%	50	1,521	+21.212%
2024-07-16	6.7500	6.7500	6.5900	6.6000	-2.222%	5	1,496	+21.212%
2024-07-15	6.7500	6.7500	6.7500	6.7500	-2.174%	1	1,499	+18.519%
2024-07-11	7.0000	7.0000	6.9000	6.9000	-4.696%	2	1,498	+15.942%
2024-07-10	7.2000	7.2400	7.1500	7.2400	+0.836%	13	1,497	+10.497%
2024-07-09	7.1800	7.1800	7.1800	7.1800	+5.588%	10	1,494	+11.421%
2024-07-01	7.4500	7.5000	6.8000	6.8000	-8.969%	32	1,484	+17.647%
2024-06-27	7.6000	7.6000	7.2500	7.4700	+0.268%	5	1,457	+7.095%
2024-06-26	7.3500	7.4500	7.3500	7.4500	+2.759%	3	1,452	+7.383%
2024-06-25	7.1500	7.2500	7.1500	7.2500	-0.685%	144	1,449	+10.345%
2024-06-24	7.3000	7.3000	7.3000	7.3000	-0.273%	2	1,317	+9.589%
2024-06-21	7.3200	7.3200	7.3200	7.3200	+0.966%	1	1,315	+9.290%
2024-06-20	7.2500	7.2500	7.2500	7.2500	-1.628%	1,000	1,314	+10.345%
2024-06-18	7.5000	7.9300	7.3500	7.3700	+1.655%	12	308	+8.548%
2024-06-17	7.2500	7.2500	7.2500	7.2500	+1.399%	5	308	+10.345%
2024-06-14	6.9000	7.1500	6.9000	7.1500	+2.143%	12	307	+11.888%
2024-06-13	6.6200	7.0000	6.6200	7.0000	+6.061%	12	301	+14.286%
2024-06-12	6.6000	6.6000	6.6000	6.6000	+5.600%	10	290	+21.212%
2024-06-11	6.2500	6.2500	6.2500	6.2500	+11.012%	10	280	+28.000%
2024-06-06	5.9000	5.9500	5.6300	5.6300	-12.031%	41	270	+42.096%
2024-06-05	6.4000	6.4000	6.4000	6.4000	+1.587%	25	240	+25.000%
2024-06-04	6.3000	6.3000	6.3000	6.3000	-3.817%	10	215	+26.984%
2024-06-03	6.5500	6.5500	6.5500	6.5500	-0.758%	1	208	+22.137%
2024-05-28	6.6000	6.6000	6.6000	6.6000	0.000%	5	209	+21.212%
2024-05-24	6.6000	6.6000	6.6000	6.6000	-2.222%	2	203	+21.212%
2024-05-23	6.7500	6.7500	6.7500	6.7500	+6.299%	1	202	+18.519%
2024-05-21	6.3500	6.3500	6.3500	6.3500	-3.933%	1	202	+25.984%
2024-05-10	6.6100	6.6100	6.6100	6.6100	+5.760%	2	203	+21.029%
2024-05-07	6.2500	6.2500	6.2500	6.2500	-18.831%	6	202	+28.000%
2024-05-06	7.7000	7.7000	7.7000	7.7000	+21.260%	1	196	+3.896%
2024-05-01	6.3500	6.3500	6.3500	6.3500	-3.349%	3	196	+25.984%
2024-04-29	5.9500	6.5700	5.9500	6.5700	-9.129%	10	193	+21.766%
2024-04-25	7.1500	7.2500	7.1500	7.2300	+1.831%	4	193	+10.650%
2024-04-23	7.1000	7.1000	7.1000	7.1000	-5.333%	4	191	+12.676%
2024-04-18	7.5000	7.5000	7.5000	7.5000	+2.041%	1	191	+6.667%
2024-04-12	7.5000	7.5000	7.3500	7.3500	+6.522%	8	190	+8.844%
2024-04-10	6.9000	6.9000	6.9000	6.9000	+1.770%	1	191	+15.942%
2024-04-09	6.7800	6.7800	6.7800	6.7800	-3.143%	1	191	+17.994%
2024-04-04	7.0000	7.0000	7.0000	7.0000	+0.719%	1	190	+14.286%
2024-03-27	6.6500	6.9500	6.6500	6.9500	+3.731%	2	190	+15.108%
2024-03-26	6.7000	6.7000	6.7000	6.7000	-6.944%	1	189	+19.403%
2024-03-22	7.2000	7.2000	7.2000	7.2000	-1.370%	2	188	+11.111%
2024-03-20	7.4000	7.4000	7.3000	7.3000	-4.575%	18	187	+9.589%
2024-03-14	7.5500	7.6500	7.5000	7.6500	0.000%	12	194	+4.575%
2024-03-13	7.7900	7.7900	7.6500	7.6500	-5.204%	12	204	+4.575%
2024-03-12	8.0700	8.0700	8.0700	8.0700	0.000%	10	199	-0.867%
2024-03-11	8.0700	8.0700	8.0700	8.0700	-5.059%	40	209	-0.867%
2024-03-08	8.3000	8.5000	8.3000	8.5000	+1.918%	22	169	-5.882%
2024-03-07	8.3400	8.3400	8.3400	8.3400	-1.882%	1	158	-4.077%
2024-03-05	8.3000	8.5000	8.3000	8.5000	+6.250%	3	157	-5.882%
2024-03-04	8.0000	8.2500	8.0000	8.0000	0.000%	4	155	0.000%
2024-03-01	8.0000	8.0000	8.0000	8.0000	+1.266%	8	151	0.000%
2024-02-29	7.9500	7.9500	7.8200	7.9000	-2.228%	10	147	+1.266%
2024-02-27	8.0500	8.0800	7.9000	8.0800	-1.463%	4	139	-0.990%
2024-02-23	8.2000	8.2000	8.2000	8.2000	-5.747%	2	139	-2.439%
2024-02-21	8.7000	8.7000	8.7000	8.7000	+1.163%	1	138	-8.046%
2024-02-20	8.6000	8.6000	8.6000	8.6000	+3.365%	3	137	-6.977%
2024-02-16	8.3200	8.3200	8.3200	8.3200	-5.455%	2	133	-3.846%
2024-02-14	8.7000	8.8000	8.7000	8.8000	+1.499%	4	133	-9.091%
2024-02-13	8.6500	8.6700	8.6500	8.6700	+6.905%	3	129	-7.728%
2024-02-12	8.1100	8.1100	8.1100	8.1100	-6.243%	2	132	-1.356%
2024-02-09	8.2700	8.8500	8.2700	8.6500	-5.773%	7	130	-7.514%
2024-02-08	8.6600	9.3200	8.6600	9.1800	+19.066%	45	132	-12.854%
2024-02-07	7.9000	7.9000	7.7100	7.7100	+0.784%	12	87	+3.761%
2024-02-06	7.7600	7.9000	7.6500	7.6500	-5.556%	5	75	+4.575%
2024-02-05	8.0000	8.2000	8.0000	8.1000	0.000%	22	70	-1.235%
2024-02-02	8.2500	8.2500	8.1000	8.1000	+5.195%	2	50	-1.235%
2024-02-01	7.7000	7.7000	7.7000	7.7000	-0.645%	5	50	+3.896%
2024-01-31	7.7500	7.7500	7.7500	7.7500	-8.066%	23	46	+3.226%
2024-01-25	7.9000	8.4300	7.9000	8.4300	+5.375%	4	23	-5.101%
2024-01-24	8.0000	8.0000	8.0000	8.0000	+6.667%	1	19	0.000%
2024-01-22	7.4500	7.5000	7.4500	7.5000	+1.351%	11	18	+6.667%
2024-01-19	7.4000	7.4000	7.4000	7.4000	-9.756%	6	7	+8.108%
2024-01-18	8.2000	8.2000	8.2000	8.2000	-7.865%	1	1	-2.439%
2024-01-16	8.9000	8.9000	8.9000	8.9000	0.000%	1	1	-10.112%