Dark

PYPL20261218P50
PYPL Dec 18 2026 50.00 Put (PYPL261218P00050000)
option OPRA

EOD

Aug 26, 2026

0.9800-2.000%(-0.0200)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.0300	1.0300	0.9800	0.9800	-2.000%	19	6,994	0.000%
2026-08-25	1.0000	1.0000	1.0000	1.0000	-4.762%	2	6,995	-2.000%
2026-08-24	0.9000	1.1000	0.8900	1.0500	+5.000%	36	6,994	-6.667%
2026-08-21	1.0500	1.0500	0.9500	1.0000	+4.167%	21	6,985	-2.000%
2026-08-20	1.0000	1.0500	0.9600	0.9600	-13.514%	84	6,986	+2.083%
2026-08-19	1.0900	1.2000	0.9900	1.1100	+0.909%	30	6,977	-11.712%
2026-08-18	1.0700	1.1600	1.0000	1.1000	+8.911%	27	6,993	-10.909%
2026-08-17	1.0200	1.0200	1.0100	1.0100	-2.885%	8	6,997	-2.970%
2026-08-14	1.1700	1.4100	1.0000	1.0400	-13.333%	53	7,002	-5.769%
2026-08-13	1.2000	1.2000	1.2000	1.2000	-9.091%	1	6,983	-18.333%
2026-08-12	1.3500	1.3500	1.3200	1.3200	-5.036%	16	6,983	-25.758%
2026-08-11	1.3800	1.4200	1.3400	1.3900	-9.150%	14	6,983	-29.496%
2026-08-10	1.4900	1.5300	1.4900	1.5300	+5.517%	11	6,992	-35.948%
2026-08-07	1.3400	1.4500	1.3400	1.4500	+3.571%	4	6,998	-32.414%
2026-08-06	1.5500	1.6200	1.4000	1.4000	-18.605%	44	6,996	-30.000%
2026-08-05	1.5900	1.7200	1.5900	1.7200	+7.500%	13	6,971	-43.023%
2026-08-04	1.7500	1.8000	1.6000	1.6000	-13.043%	7	6,959	-38.750%
2026-08-03	1.9000	1.9000	1.8400	1.8400	-0.541%	7	6,959	-46.739%
2026-07-31	1.9500	1.9500	1.8000	1.8500	-7.500%	23	6,963	-47.027%
2026-07-30	1.9700	2.0000	1.9700	2.0000	+22.699%	17	6,962	-51.000%
2026-07-29	1.7500	1.7600	1.6300	1.6300	-7.386%	18	6,962	-39.877%
2026-07-28	1.9100	2.2100	1.6000	1.7600	-30.709%	36	6,961	-44.318%
2026-07-27	2.5500	2.5500	2.2000	2.5400	-4.151%	25	6,961	-61.417%
2026-07-24	2.5000	2.6500	2.5000	2.6500	+5.159%	17	6,981	-63.019%
2026-07-23	2.3700	2.5900	2.3000	2.5200	+14.545%	16	6,983	-61.111%
2026-07-22	2.2000	2.2000	2.2000	2.2000	+2.326%	40	6,970	-55.455%
2026-07-21	2.1500	2.1500	2.1000	2.1500	+19.444%	44	7,010	-54.419%
2026-07-20	2.0300	2.0300	1.7700	1.8000	-10.000%	11	6,973	-45.556%
2026-07-17	2.0000	2.1000	1.7000	2.0000	+11.111%	51	6,973	-51.000%
2026-07-16	2.0200	2.1200	1.6000	1.8000	-10.448%	541	6,965	-45.556%
2026-07-15	3.1000	5.0000	1.9400	2.0100	-69.313%	754	6,962	-51.244%
2026-07-14	6.7000	6.7000	6.5500	6.5500	+4.800%	2	6,953	-85.038%
2026-07-13	6.6500	6.6500	6.2500	6.2500	-9.420%	9	6,953	-84.320%
2026-07-10	6.9900	6.9900	6.9000	6.9000	-9.804%	14	6,948	-85.797%
2026-07-09	7.6500	7.6500	7.6500	7.6500	+4.082%	1	6,940	-87.190%
2026-07-07	7.3500	7.3500	7.3500	7.3500	-4.172%	1	6,940	-86.667%
2026-07-06	7.6700	7.6700	7.6700	7.6700	+0.921%	5	6,940	-87.223%
2026-07-02	7.6500	7.6500	7.6000	7.6000	-3.797%	11	6,942	-87.105%
2026-07-01	8.3000	8.3000	7.9000	7.9000	-7.059%	5	6,942	-87.595%
2026-06-30	8.5000	8.5000	8.5000	8.5000	+6.250%	2	6,943	-88.471%
2026-06-29	7.9100	8.0000	7.9100	8.0000	-12.377%	12	6,943	-87.750%
2026-06-25	9.0500	9.2300	9.0500	9.1300	-5.876%	14	6,945	-89.266%
2026-06-23	9.7000	9.7000	9.7000	9.7000	+3.412%	2	6,945	-89.897%
2026-06-22	9.3800	9.3800	9.3800	9.3800	+0.107%	1	6,947	-89.552%
2026-06-17	9.0500	9.3700	9.0500	9.3700	+11.548%	11	6,939	-89.541%
2026-06-16	8.6600	8.6600	8.4000	8.4000	-6.563%	10	6,939	-88.333%
2026-06-15	8.9900	8.9900	8.9900	8.9900	-10.990%	3	6,938	-89.099%
2026-06-12	10.1000	10.1000	10.1000	10.1000	-6.481%	1	6,938	-90.297%
2026-06-11	10.8500	10.8500	10.8000	10.8000	+4.854%	3	6,938	-90.926%
2026-06-10	10.3000	10.3000	10.3000	10.3000	+2.794%	3	6,938	-90.485%
2026-06-09	10.0200	10.0200	10.0200	10.0200	-5.024%	5	6,938	-90.220%
2026-06-08	10.5500	10.5500	10.5500	10.5500	-1.402%	1	6,938	-90.711%
2026-06-05	9.9000	10.7000	9.8200	10.7000	+31.288%	107	6,938	-90.841%
2026-06-02	8.2200	8.2200	8.1500	8.1500	+0.123%	7	6,942	-87.975%
2026-05-29	8.1400	8.1400	8.1400	8.1400	-2.515%	1	6,941	-87.961%
2026-05-27	8.5200	8.5200	8.1500	8.3500	-0.595%	71	6,940	-88.263%
2026-05-26	8.4000	8.4000	8.4000	8.4000	+3.576%	1	6,940	-88.333%
2026-05-22	8.1100	8.1100	8.1100	8.1100	-1.935%	2	6,940	-87.916%
2026-05-21	8.7000	8.7000	8.2700	8.2700	-5.378%	4	6,940	-88.150%
2026-05-20	9.1500	9.1500	8.7400	8.7400	+4.671%	2	6,940	-88.787%
2026-05-19	8.3500	8.3500	8.3500	8.3500	+4.375%	10	6,929	-88.263%
2026-05-18	8.0000	8.0000	8.0000	8.0000	+0.376%	2	6,929	-87.750%
2026-05-15	7.9700	7.9700	7.9700	7.9700	-4.551%	1	6,929	-87.704%
2026-05-13	8.3500	8.3500	8.3500	8.3500	+8.442%	3	6,931	-88.263%
2026-05-12	8.4500	8.4500	7.7000	7.7000	-1.282%	21	6,928	-87.273%
2026-05-08	7.4900	7.8000	7.4800	7.8000	+10.482%	30	6,928	-87.436%
2026-05-07	7.2000	7.2000	6.9500	7.0600	-5.235%	13	6,938	-86.119%
2026-05-06	7.3500	7.4500	6.9500	7.4500	-0.799%	7	6,936	-86.846%
2026-05-05	8.1900	8.1900	7.5100	7.5100	+24.132%	20	6,935	-86.951%
2026-05-04	6.3500	6.3500	5.6000	6.0500	+1.681%	235	6,933	-83.802%
2026-05-01	5.8400	5.9700	5.8400	5.9500	-2.459%	10	6,892	-83.529%
2026-04-30	6.3500	6.3500	6.1000	6.1000	-0.813%	125	6,892	-83.934%
2026-04-29	6.1500	6.1500	6.1500	6.1500	-1.600%	3	6,892	-84.065%
2026-04-28	6.2500	6.2500	6.2500	6.2500	-0.794%	2	6,889	-84.320%
2026-04-27	6.3000	6.3000	6.3000	6.3000	-6.667%	101	6,889	-84.444%
2026-04-23	6.3000	6.7500	6.3000	6.7500	+18.421%	3	6,924	-85.481%
2026-04-22	5.7700	5.7700	5.6600	5.7000	+1.604%	4	6,924	-82.807%
2026-04-21	5.3500	5.7000	5.3500	5.6100	-1.751%	6	6,923	-82.531%
2026-04-20	5.7100	5.7100	5.7100	5.7100	-7.455%	1	6,923	-82.837%
2026-04-17	6.2400	6.3000	5.8000	6.1700	-5.077%	366	6,923	-84.117%
2026-04-16	6.5000	6.5000	6.5000	6.5000	+1.562%	1	6,724	-84.923%
2026-04-15	7.1500	7.1500	6.4000	6.4000	-11.602%	6	6,724	-84.688%
2026-04-14	7.2400	7.2400	7.2400	7.2400	-11.815%	5	6,726	-86.464%
2026-04-10	8.0000	8.4500	7.8800	8.2100	-2.262%	22	6,727	-88.063%
2026-04-09	8.4000	8.4000	8.4000	8.4000	-9.774%	10	6,709	-88.333%
2026-03-31	9.0800	9.3100	9.0800	9.3100	-2.000%	5	6,719	-89.474%
2026-03-30	9.4500	9.5000	9.3000	9.5000	-1.656%	7	6,721	-89.684%
2026-03-27	9.8500	9.8500	9.6600	9.6600	+8.661%	7	6,721	-89.855%
2026-03-26	8.8300	8.8900	8.8300	8.8900	-3.892%	3	6,725	-88.976%
2026-03-24	9.2600	9.2600	9.2500	9.2500	+1.648%	2	6,723	-89.405%
2026-03-23	9.0000	9.1000	9.0000	9.1000	-5.010%	2	6,724	-89.231%
2026-03-20	9.3600	9.5800	9.3600	9.5800	+0.104%	2	6,725	-89.770%
2026-03-19	9.5700	9.5700	9.5700	9.5700	+15.024%	1	6,724	-89.760%
2026-03-17	8.4500	8.4500	8.3200	8.3200	-8.571%	3	6,724	-88.221%
2026-03-13	9.2000	9.2100	8.9400	9.1000	-3.704%	8	6,724	-89.231%
2026-03-12	9.4500	9.4500	9.4500	9.4500	+8.000%	1	6,729	-89.630%
2026-03-11	8.9000	8.9500	8.5000	8.7500	-2.778%	8	6,729	-88.800%
2026-03-10	9.0000	9.0000	9.0000	9.0000	+11.111%	2	6,733	-89.111%
2026-03-06	8.3000	8.3000	8.1000	8.1000	+3.185%	122	6,774	-87.901%
2026-03-05	7.6500	7.8500	7.6500	7.8500	-2.484%	20	6,733	-87.516%
2026-03-04	8.3500	8.6000	8.0000	8.0500	-3.012%	71	6,742	-87.826%
2026-03-03	8.2000	8.3000	8.2000	8.3000	-6.742%	12	6,702	-88.193%
2026-03-02	9.2000	9.2000	8.9000	8.9000	+1.251%	200	6,702	-88.989%
2026-02-27	8.6000	8.7900	8.5000	8.7900	+0.457%	15	6,702	-88.851%
2026-02-26	7.3900	8.7500	7.3900	8.7500	+13.489%	3	6,701	-88.800%
2026-02-25	7.3000	7.9500	7.1600	7.7100	+32.931%	366	6,897	-87.289%
2026-02-24	10.1800	10.1800	5.8000	5.8000	-37.297%	73	6,897	-83.103%
2026-02-23	11.8000	12.0800	8.6800	9.2500	-17.631%	89	6,877	-89.405%
2026-02-20	11.2300	11.2300	11.2300	11.2300	-6.025%	1	6,875	-91.273%
2026-02-19	11.6500	11.9500	11.6500	11.9500	+1.271%	152	6,875	-91.799%
2026-02-18	11.8000	11.8000	11.8000	11.8000	-1.338%	1	6,760	-91.695%
2026-02-17	11.9600	12.0500	11.9200	11.9600	-5.079%	13	6,760	-91.806%
2026-02-13	12.8200	12.8200	12.4000	12.6000	-3.596%	10	6,762	-92.222%
2026-02-12	12.5500	13.3500	12.4500	13.0700	+7.749%	258	6,762	-92.502%
2026-02-11	11.6500	12.3000	11.6500	12.1300	+10.273%	96	6,776	-91.921%
2026-02-10	11.0000	11.0000	11.0000	11.0000	-6.542%	1	6,835	-91.091%
2026-02-09	12.2100	12.2100	11.7700	11.7700	-2.324%	7	6,835	-91.674%
2026-02-06	13.6500	13.6500	12.0500	12.0500	-4.137%	13	6,835	-91.867%
2026-02-05	12.3700	13.1300	11.7600	12.5700	+5.987%	128	6,763	-92.204%
2026-02-04	11.5400	12.0000	11.1800	11.8600	+6.847%	266	6,816	-91.737%
2026-02-03	10.0000	11.2000	9.7800	11.1000	+81.967%	4,076	6,821	-91.171%
2026-02-02	5.7500	6.1000	5.7500	6.1000	+1.667%	3,066	8,071	-83.934%
2026-01-30	6.0000	6.1000	5.9400	6.0000	+3.448%	782	8,103	-83.667%
2026-01-29	5.5000	5.8500	5.5000	5.8000	+8.411%	41	7,571	-83.103%
2026-01-28	5.0000	5.3500	5.0000	5.3500	+12.632%	117	7,555	-81.682%
2026-01-27	4.5500	4.8500	4.5500	4.7500	+6.027%	17	7,560	-79.368%
2026-01-26	4.5500	4.5500	4.4800	4.4800	-0.444%	106	7,559	-78.125%
2026-01-22	4.5500	4.5500	4.5000	4.5000	-6.054%	12	7,485	-78.222%
2026-01-21	5.0900	5.0900	4.7900	4.7900	-4.200%	75	7,490	-79.541%
2026-01-20	5.0000	5.2500	4.9000	5.0000	+5.263%	44	7,447	-80.400%
2026-01-16	4.7500	4.8000	4.7500	4.7500	+2.151%	84	7,392	-79.368%
2026-01-15	4.5000	4.7000	4.5000	4.6500	+3.563%	71	7,392	-78.925%
2026-01-14	4.8000	4.8000	4.4000	4.4900	-5.474%	67	7,327	-78.174%
2026-01-13	4.5000	4.7500	4.5000	4.7500	+7.955%	106	7,334	-79.368%
2026-01-12	4.5500	4.6100	4.4000	4.4000	-2.222%	623	7,299	-77.727%
2026-01-09	4.5000	4.5000	4.3500	4.5000	+9.756%	158	6,993	-78.222%
2026-01-08	4.2000	4.4000	4.1000	4.1000	-2.381%	295	6,975	-76.098%
2026-01-07	3.9000	4.2900	3.9000	4.2000	0.000%	58	6,777	-76.667%
2026-01-06	4.2000	4.2000	4.1200	4.2000	0.000%	22	6,778	-76.667%
2026-01-05	4.4000	4.4500	4.0900	4.2000	+1.205%	204	6,756	-76.667%
2026-01-02	4.3500	4.6500	4.1500	4.1500	-6.742%	65	6,624	-76.386%
2025-12-31	4.3500	4.4500	4.3000	4.4500	+3.488%	30	6,561	-77.978%
2025-12-30	4.2500	4.3600	4.2500	4.3000	-1.149%	14	6,561	-77.209%
2025-12-29	4.1500	4.3500	4.1500	4.3500	+4.819%	92	6,548	-77.471%
2025-12-26	4.0500	4.3100	4.0500	4.1500	-3.712%	22	6,507	-76.386%
2025-12-24	4.3000	4.3100	4.3000	4.3100	+0.466%	42	6,470	-77.262%
2025-12-23	4.2500	4.4000	4.2500	4.2900	-0.464%	22	6,470	-77.156%
2025-12-22	4.2800	4.3100	4.2000	4.3100	-2.709%	8	6,449	-77.262%
2025-12-19	4.5500	4.5500	4.3000	4.4300	+0.682%	640	6,442	-77.878%
2025-12-18	4.3700	4.5400	4.3000	4.4000	+2.326%	2,187	6,255	-77.727%
2025-12-17	4.2000	4.3000	4.1500	4.3000	+2.381%	37	4,811	-77.209%
2025-12-16	4.0700	4.2000	4.0700	4.2000	0.000%	8	4,799	-76.667%
2025-12-15	4.1500	4.2000	4.1500	4.2000	+2.439%	4	4,792	-76.667%
2025-12-12	4.2500	4.2500	4.1000	4.1000	-6.818%	181	4,790	-76.098%
2025-12-11	4.3100	4.4000	4.3100	4.4000	-1.566%	2	4,686	-77.727%
2025-12-10	4.4500	4.4700	4.3500	4.4700	+2.759%	13	4,685	-78.076%
2025-12-09	4.3000	4.4000	4.2000	4.3500	0.000%	90	4,673	-77.471%
2025-12-08	4.1200	4.3500	4.0000	4.3500	+7.407%	127	4,586	-77.471%
2025-12-05	3.9000	4.1500	3.9000	4.0500	-4.255%	35	4,485	-75.802%
2025-12-04	4.2400	4.2400	4.2300	4.2300	-1.628%	4	4,512	-76.832%
2025-12-03	4.0000	4.5500	3.9400	4.3000	+7.500%	776	4,508	-77.209%
2025-12-02	3.9900	4.1000	3.9300	4.0000	-0.744%	272	4,545	-75.500%
2025-12-01	4.1500	4.2000	4.0300	4.0300	+11.944%	27	4,430	-75.682%
2025-11-26	4.5000	4.5000	3.6000	3.6000	-19.101%	203	4,421	-72.778%
2025-11-25	4.4600	4.4600	4.4200	4.4500	-3.261%	22	4,421	-77.978%
2025-11-24	4.6500	4.7300	4.4000	4.6000	-5.155%	8	4,420	-78.696%
2025-11-21	5.2000	5.4000	4.7700	4.8500	-7.443%	29	4,419	-79.794%
2025-11-20	4.8200	5.2500	4.8200	5.2400	+8.041%	121	4,408	-81.298%
2025-11-19	4.8000	4.9500	4.8000	4.8500	+3.191%	33	4,409	-79.794%
2025-11-18	4.6500	4.7000	4.6500	4.7000	+3.524%	31	4,409	-79.149%
2025-11-17	4.2900	4.5400	4.0000	4.5400	+9.398%	44	4,409	-78.414%
2025-11-14	3.8300	4.1500	3.8300	4.1500	+16.901%	122	4,401	-76.386%
2025-11-13	3.5500	3.5500	3.5500	3.5500	+5.655%	20	4,397	-72.394%
2025-11-10	3.3800	3.3800	3.3600	3.3600	-10.638%	4	4,417	-70.833%
2025-11-07	3.2500	3.7600	3.2500	3.7600	+8.986%	13	4,417	-73.936%
2025-11-05	3.5500	3.5500	3.4500	3.4500	+6.154%	40	4,411	-71.594%
2025-10-31	2.9900	3.2500	2.9900	3.2500	+10.169%	7	4,371	-69.846%
2025-10-30	2.9500	2.9500	2.9500	2.9500	+32.883%	1	4,366	-66.780%
2025-10-28	2.2400	2.2400	2.2000	2.2200	-22.105%	12	4,367	-55.856%
2025-10-27	2.8100	2.9000	2.8100	2.8500	-10.938%	95	4,294	-65.614%
2025-10-22	3.1500	3.2000	3.1500	3.2000	0.000%	42	4,294	-69.375%
2025-10-20	3.2000	3.2000	3.2000	3.2000	-13.514%	10	4,274	-69.375%
2025-10-17	3.7000	3.7000	3.7000	3.7000	-5.128%	23	4,274	-73.514%
2025-10-16	3.5000	3.9000	3.5000	3.9000	+23.028%	37	4,274	-74.872%
2025-10-15	3.1700	3.1700	3.1700	3.1700	-9.429%	3	4,259	-69.085%
2025-10-14	3.5000	3.5000	3.5000	3.5000	+6.061%	1	4,258	-72.000%
2025-10-13	3.0000	3.3000	3.0000	3.3000	+37.500%	8	4,257	-70.303%
2025-10-10	2.4000	2.4000	2.4000	2.4000	+3.004%	1	4,263	-59.167%
2025-10-08	2.4100	2.4100	2.3300	2.3300	-4.898%	9	4,263	-57.940%
2025-10-07	2.4500	2.4500	2.4500	2.4500	-9.926%	1	4,262	-60.000%
2025-10-03	2.7200	2.7200	2.7200	2.7200	-9.635%	1	4,262	-63.971%
2025-10-02	3.0100	3.0100	3.0100	3.0100	+20.400%	5	4,261	-67.442%
2025-09-29	2.5000	2.5000	2.5000	2.5000	-16.667%	5	4,266	-60.800%
2025-09-25	3.0000	3.0000	3.0000	3.0000	+5.634%	1	4,261	-67.333%
2025-09-24	2.7900	2.8400	2.7900	2.8400	-3.401%	2	4,261	-65.493%
2025-09-23	2.9400	2.9400	2.9400	2.9400	+7.692%	1	4,261	-66.667%
2025-09-18	2.7100	2.7400	2.7100	2.7300	-6.186%	6	4,261	-64.103%
2025-09-16	3.0200	3.0400	2.8900	2.9100	+1.042%	2,258	4,258	-66.323%
2025-09-12	2.8700	2.8800	2.8000	2.8800	+2.491%	38	2,169	-65.972%
2025-09-11	2.8900	2.9200	2.8000	2.8100	-11.635%	62	2,170	-65.125%
2025-09-10	3.0000	3.1900	2.9400	3.1800	+14.801%	276	2,158	-69.182%
2025-09-09	2.7400	2.7700	2.7400	2.7700	+2.214%	7	1,951	-64.621%
2025-09-08	2.6600	2.7400	2.6600	2.7100	-1.455%	280	1,944	-63.838%
2025-09-05	2.7100	2.7800	2.6600	2.7500	+10.000%	385	1,675	-64.364%
2025-08-29	2.5000	2.5000	2.5000	2.5000	-13.793%	1	1,410	-60.800%
2025-08-21	2.9000	2.9000	2.9000	2.9000	+6.227%	1	1,410	-66.207%
2025-08-14	2.7300	2.7300	2.7300	2.7300	-1.799%	1	1,410	-64.103%
2025-08-08	2.7800	2.7800	2.7800	2.7800	-4.138%	37	1,410	-64.748%
2025-08-07	2.9000	2.9000	2.9000	2.9000	+2.837%	1	1,410	-66.207%
2025-08-04	2.8200	2.8200	2.8200	2.8200	-9.615%	10	1,410	-65.248%
2025-08-01	2.9700	3.1200	2.9700	3.1200	+14.706%	5	1,400	-68.590%
2025-07-31	2.7200	2.7200	2.7200	2.7200	+13.333%	1	1,397	-63.971%
2025-07-29	2.4000	2.4000	2.4000	2.4000	+25.000%	4	1,396	-59.167%
2025-07-24	1.9200	1.9200	1.9200	1.9200	-7.246%	2	1,392	-48.958%
2025-07-23	2.1500	2.1500	2.0700	2.0700	-5.909%	6	1,392	-52.657%
2025-07-21	2.2000	2.2000	2.2000	2.2000	-8.333%	2	1,398	-55.455%
2025-07-18	2.3900	2.4000	2.3500	2.4000	-2.834%	12	1,400	-59.167%
2025-07-17	2.4700	2.4700	2.4700	2.4700	-4.264%	1	1,406	-60.324%
2025-07-16	2.5100	2.5800	2.5100	2.5800	-4.797%	2	1,407	-62.016%
2025-07-11	2.7100	2.7100	2.7100	2.7100	+27.230%	5	1,408	-63.838%
2025-07-03	2.1300	2.1300	2.1300	2.1300	-5.333%	1	1,408	-53.991%
2025-07-02	2.2500	2.2500	2.2500	2.2500	-7.407%	5	1,408	-56.444%
2025-06-30	2.4300	2.4300	2.4300	2.4300	-13.214%	4	1,413	-59.671%
2025-06-26	2.6000	2.8300	2.5900	2.8000	+4.478%	12	1,417	-65.000%
2025-06-25	2.8000	2.8000	2.6800	2.6800	-0.741%	2	1,416	-63.433%
2025-06-24	2.7700	2.7700	2.7000	2.7000	-1.818%	2	1,416	-63.704%
2025-06-11	2.6800	2.7500	2.6800	2.7500	+2.996%	2	1,414	-64.364%
2025-06-10	2.7900	2.7900	2.6700	2.6700	-5.986%	2	1,414	-63.296%
2025-06-05	2.9100	2.9100	2.8400	2.8400	-2.740%	2	1,414	-65.493%
2025-06-04	3.0200	3.0200	2.9200	2.9200	-5.806%	11	1,414	-66.438%
2025-06-03	3.1000	3.1000	3.1000	3.1000	+6.164%	1	1,414	-68.387%
2025-05-21	2.9800	2.9800	2.9200	2.9200	+2.456%	2	1,415	-66.438%
2025-05-20	2.8500	2.8500	2.8500	2.8500	-1.042%	1	1,415	-65.614%
2025-05-19	2.9900	2.9900	2.8800	2.8800	-26.531%	2	1,415	-65.972%
2025-05-06	3.9200	3.9200	3.9200	3.9200	-14.035%	6	1,415	-75.000%
2025-04-30	4.8000	4.8000	4.5600	4.5600	+4.828%	21	1,421	-78.509%
2025-04-29	4.5000	4.5000	4.3300	4.3500	-8.421%	8	1,406	-77.471%
2025-04-25	4.8000	4.8000	4.7500	4.7500	-4.040%	8	1,413	-79.368%
2025-04-23	4.9500	4.9500	4.9500	4.9500	-20.800%	1	1,410	-80.202%
2025-04-16	6.0000	6.3300	6.0000	6.2500	+13.636%	49	1,413	-84.320%
2025-04-14	5.4200	5.5000	5.3500	5.5000	-6.780%	3	1,390	-82.182%
2025-04-11	5.8200	5.9000	5.8000	5.9000	-6.349%	20	1,391	-83.390%
2025-04-10	6.1500	6.4000	6.1500	6.3000	-17.647%	16	1,385	-84.444%
2025-04-09	7.6500	7.6500	7.6500	7.6500	+17.874%	37	1,390	-87.190%
2025-04-08	6.4900	6.4900	6.4900	6.4900	-5.531%	1	1,360	-84.900%
2025-04-07	6.3500	6.8700	6.3500	6.8700	+4.091%	3	1,360	-85.735%
2025-04-04	6.4500	6.6000	6.3600	6.6000	+20.000%	26	1,357	-85.152%
2025-04-03	5.5000	5.5000	5.5000	5.5000	+12.705%	1	1,356	-82.182%
2025-03-31	4.8800	4.8800	4.8800	4.8800	+22.000%	20	1,355	-79.918%
2025-03-17	4.0000	4.0000	4.0000	4.0000	-1.720%	21	1,375	-75.500%
2025-03-14	4.0700	4.0700	4.0700	4.0700	-3.325%	2	1,375	-75.921%
2025-03-10	4.2100	4.2100	4.2100	4.2100	-4.751%	1	1,374	-76.722%
2025-03-04	4.4200	4.4200	4.4200	4.4200	+30.000%	1	1,374	-77.828%
2025-02-27	3.4000	3.4000	3.4000	3.4000	+12.583%	500	1,373	-71.176%
2025-02-21	3.0300	3.0300	3.0200	3.0200	+18.898%	40	927	-67.550%
2025-02-18	2.5200	2.5400	2.5200	2.5400	-4.151%	2	927	-61.417%
2025-02-14	2.6500	2.6500	2.6500	2.6500	-2.574%	4	927	-63.019%
2025-02-04	2.6500	2.7200	2.4100	2.7200	+29.524%	37	927	-63.971%
2025-01-23	2.0200	2.1100	2.0200	2.1000	-0.943%	5	933	-53.333%
2025-01-21	2.1200	2.1200	2.1200	2.1200	-6.195%	2	940	-53.774%
2025-01-15	2.1100	2.2600	2.1100	2.2600	-16.296%	2	940	-56.637%
2025-01-10	2.7000	2.7000	2.7000	2.7000	+8.434%	40	940	-63.704%
2025-01-02	2.4900	2.4900	2.4900	2.4900	+0.403%	10	920	-60.643%
2024-12-31	2.4800	2.4800	2.4800	2.4800	-1.976%	30	930	-60.484%
2024-12-30	2.5300	2.5400	2.5300	2.5300	+2.429%	4	930	-61.265%
2024-12-20	2.4800	2.4800	2.4700	2.4700	+7.391%	6	930	-60.324%
2024-12-17	2.3000	2.3000	2.3000	2.3000	-3.361%	22	930	-57.391%
2024-12-06	2.3800	2.3800	2.3800	2.3800	+0.847%	2	930	-58.824%
2024-12-02	2.3600	2.3700	2.3600	2.3600	-1.667%	200	930	-58.475%
2024-11-29	2.4000	2.4000	2.4000	2.4000	-4.762%	4	779	-59.167%
2024-11-27	2.5200	2.5200	2.5200	2.5200	-3.077%	1	779	-61.111%
2024-11-26	2.4100	2.6000	2.4100	2.6000	-3.704%	92	779	-62.308%
2024-11-12	2.7000	2.7000	2.7000	2.7000	-6.250%	1	779	-63.704%
2024-11-08	2.8800	2.8800	2.8800	2.8800	-11.927%	8	779	-65.972%
2024-11-06	3.2700	3.2700	3.2700	3.2700	-0.909%	2	779	-70.031%
2024-10-30	3.3000	3.3000	3.3000	3.3000	-10.811%	20	779	-70.303%
2024-10-29	3.7000	3.7000	3.7000	3.7000	+15.625%	5	788	-73.514%
2024-10-25	3.5000	3.5000	3.2000	3.2000	-1.538%	22	788	-69.375%
2024-10-23	3.2500	3.2500	3.2500	3.2500	0.000%	1	798	-69.846%
2024-10-22	3.2500	3.2500	3.2500	3.2500	-5.248%	5	798	-69.846%
2024-10-14	3.4300	3.4300	3.4300	3.4300	+2.388%	1	803	-71.429%
2024-10-09	3.3500	3.3500	3.3500	3.3500	-9.459%	1	803	-70.746%
2024-10-07	3.7000	3.7000	3.7000	3.7000	+1.370%	1	803	-73.514%
2024-10-04	3.6500	3.6500	3.6500	3.6500	-8.750%	8	803	-73.151%
2024-10-03	4.5600	4.5600	4.0000	4.0000	+2.564%	953	803	-75.500%
2024-09-30	3.9400	3.9400	3.9000	3.9000	+2.094%	6	1,555	-74.872%
2024-09-24	3.8200	3.8200	3.8200	3.8200	-16.044%	1	1,561	-74.346%
2024-09-18	4.9500	4.9500	4.5500	4.5500	-9.182%	15	1,561	-78.462%
2024-09-12	5.0100	5.0100	5.0100	5.0100	-1.765%	32	1,576	-80.439%
2024-09-09	5.1000	5.1000	5.1000	5.1000	-2.299%	1	1,551	-80.784%
2024-09-06	5.1000	5.2200	5.1000	5.2200	+13.478%	4	1,551	-81.226%
2024-09-04	4.6000	4.6000	4.6000	4.6000	+1.996%	4	1,550	-78.696%
2024-09-03	4.6400	4.6400	4.5100	4.5100	+1.348%	3	1,554	-78.271%
2024-08-30	4.4500	4.4500	4.4500	4.4500	+2.064%	4	1,556	-77.978%
2024-08-29	4.4000	4.4000	4.3000	4.3600	-3.111%	17	1,556	-77.523%
2024-08-26	4.4200	4.5000	4.4200	4.5000	-2.174%	5	1,556	-78.222%
2024-08-23	4.7000	4.7000	4.6000	4.6000	-3.967%	4	1,551	-78.696%
2024-08-22	4.7600	4.7900	4.7600	4.7900	+5.973%	5	1,551	-79.541%
2024-08-20	4.7100	4.7100	4.5200	4.5200	-13.077%	26	1,547	-78.319%
2024-08-16	5.0500	5.2000	5.0500	5.2000	-5.282%	8	1,560	-81.154%
2024-08-14	5.6000	5.6500	5.4900	5.4900	+0.734%	7	1,559	-82.149%
2024-08-12	5.7500	5.7500	5.4500	5.4500	-5.217%	11	1,562	-82.018%
2024-08-09	5.8000	5.8000	5.7500	5.7500	-2.872%	26	1,551	-82.957%
2024-08-08	6.0000	6.0000	5.8500	5.9200	0.000%	9	1,551	-83.446%
2024-08-07	5.8500	5.9200	5.8000	5.9200	-2.149%	51	1,553	-83.446%
2024-08-06	6.0500	6.2000	6.0500	6.0500	-12.950%	5	1,529	-83.802%
2024-08-05	7.2500	7.2500	6.6500	6.9500	+9.795%	27	1,529	-85.899%
2024-08-02	6.0000	6.8500	5.8300	6.3300	+19.886%	73	1,507	-84.518%
2024-08-01	5.2800	5.2800	5.2800	5.2800	-2.222%	1	1,496	-81.439%
2024-07-31	5.6300	5.8000	5.2000	5.4000	-8.475%	21	1,497	-81.852%
2024-07-30	6.0000	6.0000	5.8000	5.9000	-18.056%	13	1,497	-83.390%
2024-07-29	7.2000	7.2000	7.2000	7.2000	-3.872%	6	1,492	-86.389%
2024-07-25	7.4900	7.4900	7.4900	7.4900	+6.847%	1	1,486	-86.916%
2024-07-23	7.0100	7.0100	7.0100	7.0100	+3.088%	1	1,486	-86.020%
2024-07-22	7.0300	7.0300	6.8000	6.8000	-1.734%	4	1,487	-85.588%
2024-07-18	6.9200	6.9200	6.9200	6.9200	+4.848%	35	1,486	-85.838%
2024-07-17	6.6000	6.6000	6.6000	6.6000	0.000%	50	1,521	-85.152%
2024-07-16	6.7500	6.7500	6.5900	6.6000	-2.222%	5	1,496	-85.152%
2024-07-15	6.7500	6.7500	6.7500	6.7500	-2.174%	1	1,499	-85.481%
2024-07-11	7.0000	7.0000	6.9000	6.9000	-4.696%	2	1,498	-85.797%
2024-07-10	7.2000	7.2400	7.1500	7.2400	+0.836%	13	1,497	-86.464%
2024-07-09	7.1800	7.1800	7.1800	7.1800	+5.588%	10	1,494	-86.351%
2024-07-01	7.4500	7.5000	6.8000	6.8000	-8.969%	32	1,484	-85.588%
2024-06-27	7.6000	7.6000	7.2500	7.4700	+0.268%	5	1,457	-86.881%
2024-06-26	7.3500	7.4500	7.3500	7.4500	+2.759%	3	1,452	-86.846%
2024-06-25	7.1500	7.2500	7.1500	7.2500	-0.685%	144	1,449	-86.483%
2024-06-24	7.3000	7.3000	7.3000	7.3000	-0.273%	2	1,317	-86.575%
2024-06-21	7.3200	7.3200	7.3200	7.3200	+0.966%	1	1,315	-86.612%
2024-06-20	7.2500	7.2500	7.2500	7.2500	-1.628%	1,000	1,314	-86.483%
2024-06-18	7.5000	7.9300	7.3500	7.3700	+1.655%	12	308	-86.703%
2024-06-17	7.2500	7.2500	7.2500	7.2500	+1.399%	5	308	-86.483%
2024-06-14	6.9000	7.1500	6.9000	7.1500	+2.143%	12	307	-86.294%
2024-06-13	6.6200	7.0000	6.6200	7.0000	+6.061%	12	301	-86.000%
2024-06-12	6.6000	6.6000	6.6000	6.6000	+5.600%	10	290	-85.152%
2024-06-11	6.2500	6.2500	6.2500	6.2500	+11.012%	10	280	-84.320%
2024-06-06	5.9000	5.9500	5.6300	5.6300	-12.031%	41	270	-82.593%
2024-06-05	6.4000	6.4000	6.4000	6.4000	+1.587%	25	240	-84.688%
2024-06-04	6.3000	6.3000	6.3000	6.3000	-3.817%	10	215	-84.444%
2024-06-03	6.5500	6.5500	6.5500	6.5500	-0.758%	1	208	-85.038%
2024-05-28	6.6000	6.6000	6.6000	6.6000	0.000%	5	209	-85.152%
2024-05-24	6.6000	6.6000	6.6000	6.6000	-2.222%	2	203	-85.152%
2024-05-23	6.7500	6.7500	6.7500	6.7500	+6.299%	1	202	-85.481%
2024-05-21	6.3500	6.3500	6.3500	6.3500	-3.933%	1	202	-84.567%
2024-05-10	6.6100	6.6100	6.6100	6.6100	+5.760%	2	203	-85.174%
2024-05-07	6.2500	6.2500	6.2500	6.2500	-18.831%	6	202	-84.320%
2024-05-06	7.7000	7.7000	7.7000	7.7000	+21.260%	1	196	-87.273%
2024-05-01	6.3500	6.3500	6.3500	6.3500	-3.349%	3	196	-84.567%
2024-04-29	5.9500	6.5700	5.9500	6.5700	-9.129%	10	193	-85.084%
2024-04-25	7.1500	7.2500	7.1500	7.2300	+1.831%	4	193	-86.445%
2024-04-23	7.1000	7.1000	7.1000	7.1000	-5.333%	4	191	-86.197%
2024-04-18	7.5000	7.5000	7.5000	7.5000	+2.041%	1	191	-86.933%
2024-04-12	7.5000	7.5000	7.3500	7.3500	+6.522%	8	190	-86.667%
2024-04-10	6.9000	6.9000	6.9000	6.9000	+1.770%	1	191	-85.797%
2024-04-09	6.7800	6.7800	6.7800	6.7800	-3.143%	1	191	-85.546%
2024-04-04	7.0000	7.0000	7.0000	7.0000	+0.719%	1	190	-86.000%
2024-03-27	6.6500	6.9500	6.6500	6.9500	+3.731%	2	190	-85.899%
2024-03-26	6.7000	6.7000	6.7000	6.7000	-6.944%	1	189	-85.373%
2024-03-22	7.2000	7.2000	7.2000	7.2000	-1.370%	2	188	-86.389%
2024-03-20	7.4000	7.4000	7.3000	7.3000	-4.575%	18	187	-86.575%
2024-03-14	7.5500	7.6500	7.5000	7.6500	0.000%	12	194	-87.190%
2024-03-13	7.7900	7.7900	7.6500	7.6500	-5.204%	12	204	-87.190%
2024-03-12	8.0700	8.0700	8.0700	8.0700	0.000%	10	199	-87.856%
2024-03-11	8.0700	8.0700	8.0700	8.0700	-5.059%	40	209	-87.856%
2024-03-08	8.3000	8.5000	8.3000	8.5000	+1.918%	22	169	-88.471%
2024-03-07	8.3400	8.3400	8.3400	8.3400	-1.882%	1	158	-88.249%
2024-03-05	8.3000	8.5000	8.3000	8.5000	+6.250%	3	157	-88.471%
2024-03-04	8.0000	8.2500	8.0000	8.0000	0.000%	4	155	-87.750%
2024-03-01	8.0000	8.0000	8.0000	8.0000	+1.266%	8	151	-87.750%
2024-02-29	7.9500	7.9500	7.8200	7.9000	-2.228%	10	147	-87.595%
2024-02-27	8.0500	8.0800	7.9000	8.0800	-1.463%	4	139	-87.871%