Dark

PYPL20261218P45
PYPL Dec 18 2026 45.00 Put (PYPL261218P00045000)
option OPRA

EOD

Aug 25, 2026

0.4600-6.122%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.4600	0.4600	0.4600	0.4600	-6.122%	1	4,040	0.000%
2026-08-24	0.4900	0.4900	0.4900	0.4900	-2.000%	3	4,039	-6.122%
2026-08-21	0.5500	0.5500	0.5000	0.5000	0.000%	2	4,039	-8.000%
2026-08-20	0.4900	0.5400	0.4500	0.5000	-3.846%	22	4,038	-8.000%
2026-08-19	0.5200	0.5200	0.5200	0.5200	-3.704%	2	4,037	-11.538%
2026-08-18	0.5800	0.5800	0.4600	0.5400	+8.000%	53	4,037	-14.815%
2026-08-17	0.5000	0.5000	0.5000	0.5000	+2.041%	3	4,038	-8.000%
2026-08-14	0.5000	0.5200	0.4900	0.4900	-2.000%	42	4,041	-6.122%
2026-08-13	0.5900	0.5900	0.5000	0.5000	-28.571%	3	4,038	-8.000%
2026-08-12	0.7500	0.7500	0.7000	0.7000	+20.690%	5	4,041	-34.286%
2026-08-11	0.6900	0.6900	0.5800	0.5800	-26.582%	76	4,041	-20.690%
2026-08-10	0.7900	0.7900	0.7900	0.7900	+6.757%	1	4,075	-41.772%
2026-08-07	0.7400	0.7400	0.7400	0.7400	+7.246%	1	4,076	-37.838%
2026-08-06	0.9600	0.9600	0.6900	0.6900	-27.368%	18	4,075	-33.333%
2026-08-05	0.9400	0.9500	0.8000	0.9500	+13.095%	25	4,079	-51.579%
2026-08-04	1.0000	1.0000	0.7600	0.8400	-17.647%	70	4,085	-45.238%
2026-08-03	0.9500	1.0200	0.9500	1.0200	+2.000%	2	4,077	-54.902%
2026-07-31	1.0600	1.0600	0.9100	1.0000	-0.990%	17	4,076	-54.000%
2026-07-30	1.0200	1.0700	1.0000	1.0100	+14.773%	16	4,069	-54.455%
2026-07-29	0.9300	0.9300	0.8400	0.8800	+4.762%	9	4,071	-47.727%
2026-07-28	1.0800	1.1000	0.8400	0.8400	-33.858%	43	4,068	-45.238%
2026-07-27	1.3500	1.3500	1.2100	1.2700	+12.389%	130	4,110	-63.780%
2026-07-24	1.6200	1.6200	1.1300	1.1300	-16.912%	5	3,991	-59.292%
2026-07-23	1.3400	1.4200	1.2900	1.3600	+6.250%	63	3,993	-66.176%
2026-07-22	1.1000	1.2900	1.1000	1.2800	+18.519%	13	4,007	-64.063%
2026-07-21	1.1000	1.1300	1.0500	1.0800	+13.684%	26	3,996	-57.407%
2026-07-20	0.9700	1.0300	0.9000	0.9500	+4.396%	10	4,017	-51.579%
2026-07-17	1.1500	1.1500	0.8300	0.9100	+9.639%	71	4,022	-49.451%
2026-07-16	1.0000	1.3200	0.8000	0.8300	-17.000%	85	4,077	-44.578%
2026-07-15	1.6800	1.9000	0.9300	1.0000	-73.333%	1,418	4,150	-54.000%
2026-07-14	4.0600	4.0600	3.7500	3.7500	+5.634%	112	3,880	-87.733%
2026-07-13	3.8000	3.8000	3.5000	3.5500	-15.476%	28	3,822	-87.042%
2026-07-10	4.1700	4.2000	4.1700	4.2000	-6.667%	5	3,827	-89.048%
2026-07-09	4.7000	4.7000	4.5000	4.5000	-8.163%	5	3,824	-89.778%
2026-07-08	4.9300	4.9300	4.9000	4.9000	+10.609%	2	3,827	-90.612%
2026-07-07	4.3900	4.4500	4.3900	4.4300	-9.592%	4	3,825	-89.616%
2026-07-06	5.0000	5.0000	4.9000	4.9000	+6.987%	110	3,824	-90.612%
2026-07-02	4.6500	4.6800	4.5800	4.5800	-6.531%	24	3,746	-89.956%
2026-07-01	4.8000	4.9000	4.8000	4.9000	-13.884%	2	3,746	-90.612%
2026-06-30	5.6900	5.6900	5.6900	5.6900	+13.121%	5	3,748	-91.916%
2026-06-29	5.0000	5.0300	4.9600	5.0300	-1.373%	13	3,743	-90.855%
2026-06-26	5.5500	5.5500	5.1000	5.1000	-12.969%	13	3,732	-90.980%
2026-06-25	5.8500	5.8600	5.8500	5.8600	-3.140%	4	3,723	-92.150%
2026-06-22	5.8500	6.0500	5.8500	6.0500	+1.171%	51	3,719	-92.397%
2026-06-18	5.9800	5.9800	5.9800	5.9800	+17.025%	1	3,689	-92.308%
2026-06-17	5.1200	5.1200	5.1100	5.1100	-10.351%	13	3,689	-90.998%
2026-06-15	5.6900	5.7000	5.6900	5.7000	-14.286%	12	3,689	-91.930%
2026-06-12	6.8000	6.9000	6.6500	6.6500	-5.000%	9	3,689	-93.083%
2026-06-10	7.0100	7.0100	7.0000	7.0000	+4.478%	10	3,689	-93.429%
2026-06-09	6.6800	6.7000	6.6800	6.7000	-1.760%	11	3,697	-93.134%
2026-06-08	7.0000	7.0000	6.8200	6.8200	+4.122%	3	3,687	-93.255%
2026-06-05	6.5000	6.5500	6.4300	6.5500	+8.264%	10	3,686	-92.977%
2026-06-04	5.7900	6.1000	5.7500	6.0500	-3.968%	87	3,680	-92.397%
2026-06-03	5.3000	6.3500	5.3000	6.3000	+21.154%	265	3,673	-92.698%
2026-06-02	5.1500	5.2700	5.0000	5.2000	+2.970%	225	3,570	-91.154%
2026-06-01	4.7500	5.0500	4.7500	5.0500	-2.885%	3	3,506	-90.891%
2026-05-28	5.2000	5.2000	5.2000	5.2000	0.000%	1	3,504	-91.154%
2026-05-27	5.4100	5.4100	5.2000	5.2000	-3.704%	17	3,503	-91.154%
2026-05-26	5.4000	5.4300	5.4000	5.4000	+0.746%	52	3,499	-91.481%
2026-05-21	5.3300	5.3600	5.3300	5.3600	-2.545%	3	3,448	-91.418%
2026-05-19	5.5000	5.5000	5.5000	5.5000	+5.769%	2	3,448	-91.636%
2026-05-18	5.2000	5.2000	5.2000	5.2000	+0.386%	1	3,447	-91.154%
2026-05-15	5.0000	5.2500	5.0000	5.1800	+5.714%	34	3,447	-91.120%
2026-05-14	4.9000	4.9000	4.9000	4.9000	-2.970%	500	2,980	-90.612%
2026-05-13	5.3000	5.3000	4.8000	5.0500	+4.990%	30	2,907	-90.891%
2026-05-12	5.2000	5.2000	4.8100	4.8100	-5.686%	15	2,907	-90.437%
2026-05-11	5.0000	5.1000	5.0000	5.1000	+6.250%	14	2,907	-90.980%
2026-05-08	4.7000	4.8000	4.7000	4.8000	+10.855%	62	2,892	-90.417%
2026-05-07	4.4000	4.4000	4.3000	4.3300	-6.882%	7	2,931	-89.376%
2026-05-06	4.4000	4.7000	4.4000	4.6500	-2.105%	3	2,933	-90.108%
2026-05-05	5.3300	5.5500	4.7000	4.7500	+23.377%	320	2,932	-90.316%
2026-05-04	3.4500	3.8500	3.4500	3.8500	+0.785%	6	2,827	-88.052%
2026-05-01	3.6400	3.8800	3.6400	3.8200	-3.291%	8	2,821	-87.958%
2026-04-29	4.1000	4.1000	3.9500	3.9500	0.000%	21	2,821	-88.354%
2026-04-28	4.2500	4.2500	3.9500	3.9500	-2.469%	2	2,822	-88.354%
2026-04-27	4.0500	4.0500	4.0500	4.0500	-1.220%	1	2,822	-88.642%
2026-04-24	4.1000	4.1000	4.1000	4.1000	-1.205%	25	2,821	-88.780%
2026-04-23	3.8000	4.1500	3.6700	4.1500	+13.388%	5	2,796	-88.916%
2026-04-22	3.7700	3.7700	3.5500	3.6600	+6.087%	6	2,791	-87.432%
2026-04-21	3.4500	3.4500	3.4500	3.4500	-6.757%	1	2,790	-86.667%
2026-04-20	3.9500	3.9500	3.7000	3.7000	-5.612%	46	2,791	-87.568%
2026-04-17	4.0600	4.0600	3.8400	3.9200	-5.995%	5	2,837	-88.265%
2026-04-16	4.1000	4.3500	4.1000	4.1700	-0.714%	27	2,838	-88.969%
2026-04-15	4.4000	4.4000	4.2000	4.2000	-13.402%	3	2,831	-89.048%
2026-04-14	4.9600	4.9600	4.8500	4.8500	-6.551%	13	2,830	-90.515%
2026-04-13	5.1000	5.1900	5.0500	5.1900	-11.130%	22	2,833	-91.137%
2026-04-10	5.1300	5.8400	5.1300	5.8400	+3.363%	49	2,909	-92.123%
2026-04-08	5.7500	5.7500	5.6500	5.6500	-4.237%	11	2,864	-91.858%
2026-04-06	6.0100	6.1700	5.9000	5.9000	-5.600%	4	2,875	-92.203%
2026-04-01	6.5600	6.5600	6.2500	6.2500	-4.580%	3	2,879	-92.640%
2026-03-30	6.4400	6.6000	6.4400	6.5500	+2.344%	5	2,882	-92.977%
2026-03-27	6.4100	6.4100	6.3600	6.4000	+7.563%	5	2,881	-92.813%
2026-03-26	6.0500	6.0500	5.9500	5.9500	-8.462%	16	2,876	-92.269%
2026-03-25	6.2000	6.5000	6.2000	6.5000	+8.333%	7	2,886	-92.923%
2026-03-23	6.2400	6.2400	5.9600	6.0000	+0.840%	7	2,890	-92.333%
2026-03-16	5.9500	5.9500	5.9500	5.9500	-8.037%	1	2,891	-92.269%
2026-03-13	6.4700	6.4700	6.4700	6.4700	+1.094%	1	2,890	-92.890%
2026-03-11	6.0500	6.4000	5.9500	6.4000	+2.400%	267	2,889	-92.813%
2026-03-10	6.2500	6.2500	6.2500	6.2500	-0.319%	2	2,753	-92.640%
2026-03-09	6.2000	6.2700	6.1700	6.2700	+11.170%	3	2,751	-92.663%
2026-03-06	5.6400	5.6400	5.6400	5.6400	+8.462%	1	2,751	-91.844%
2026-03-05	5.0500	5.2000	5.0500	5.2000	-5.455%	20	2,752	-91.154%
2026-03-04	5.5000	5.5000	5.5000	5.5000	-0.901%	1	2,732	-91.636%
2026-03-03	5.5500	5.5500	5.5500	5.5500	-14.615%	1	2,731	-91.712%
2026-03-02	6.5000	6.5000	6.5000	6.5000	+11.301%	1	2,732	-92.923%
2026-02-27	5.9100	5.9100	5.8400	5.8400	-8.750%	9	2,733	-92.123%
2026-02-26	5.3000	6.4000	5.3000	6.4000	+21.905%	10	2,732	-92.813%
2026-02-25	5.2500	5.3800	4.9500	5.2500	-24.460%	60	2,675	-91.238%
2026-02-24	6.9800	6.9800	6.9500	6.9500	+0.434%	5	2,675	-93.381%
2026-02-23	8.4000	8.7000	6.2500	6.9200	-7.856%	20	2,678	-93.353%
2026-02-20	7.5100	7.5100	7.5100	7.5100	-8.859%	1	2,668	-93.875%
2026-02-18	8.2400	8.2400	8.2400	8.2400	-7.623%	1	2,667	-94.417%
2026-02-17	8.9200	8.9200	8.9200	8.9200	-3.043%	1	2,668	-94.843%
2026-02-13	9.2000	9.2000	9.2000	9.2000	-2.542%	5	2,674	-95.000%
2026-02-12	9.4000	9.6400	9.3500	9.4400	+7.763%	13	2,674	-95.127%
2026-02-11	8.6000	8.7800	8.5500	8.7600	+9.500%	29	2,681	-94.749%
2026-02-10	7.9000	8.0000	7.9000	8.0000	-5.325%	121	2,662	-94.250%
2026-02-09	8.5000	8.5000	8.4500	8.4500	-5.056%	2	2,754	-94.556%
2026-02-06	8.5400	8.9000	8.5400	8.9000	-5.520%	5	2,752	-94.831%
2026-02-05	8.6000	9.5000	8.6000	9.4200	+14.182%	38	2,751	-95.117%
2026-02-04	8.3000	8.5200	7.9500	8.2500	+7.843%	14	2,726	-94.424%
2026-02-03	7.1200	7.9100	6.8400	7.6500	+101.316%	297	2,726	-93.987%
2026-02-02	3.8000	3.8000	3.8000	3.8000	-1.554%	1	2,558	-87.895%
2026-01-30	3.9000	3.9500	3.8500	3.8600	+2.387%	16	2,557	-88.083%
2026-01-29	3.7000	3.8000	3.7000	3.7700	+8.960%	8	2,544	-87.798%
2026-01-28	3.2700	3.5000	3.2500	3.4600	+9.841%	16	2,536	-86.705%
2026-01-27	3.0000	3.1500	3.0000	3.1500	+8.247%	3	2,522	-85.397%
2026-01-26	2.8800	2.9100	2.8800	2.9100	+0.345%	78	2,520	-84.192%
2026-01-23	2.8800	2.9000	2.8800	2.9000	-1.024%	6	2,542	-84.138%
2026-01-22	2.9300	2.9300	2.9300	2.9300	-11.212%	1	2,536	-84.300%
2026-01-20	3.2500	3.3000	3.2500	3.3000	+6.109%	12	2,537	-86.061%
2026-01-16	3.1100	3.1100	3.1100	3.1100	+4.013%	1	2,524	-85.209%
2026-01-15	3.1500	3.1500	2.9500	2.9900	-3.548%	14	2,524	-84.615%
2026-01-13	2.9900	3.1200	2.9900	3.1000	+4.730%	15	2,520	-85.161%
2026-01-12	2.9100	3.0000	2.9100	2.9600	+0.339%	17	2,507	-84.459%
2026-01-09	2.8600	2.9600	2.8600	2.9500	+2.076%	26	2,494	-84.407%
2026-01-08	2.7900	2.8900	2.7900	2.8900	+3.214%	2	2,497	-84.083%
2026-01-07	2.6800	2.8700	2.6800	2.8000	+2.941%	42	2,497	-83.571%
2026-01-06	2.7000	2.7200	2.7000	2.7200	-9.333%	9	2,480	-83.088%
2026-01-02	2.9200	3.0000	2.9200	3.0000	+2.740%	152	2,471	-84.667%
2025-12-31	2.8500	2.9500	2.7800	2.9200	+2.456%	32	2,466	-84.247%
2025-12-30	2.9000	2.9300	2.8500	2.8500	-2.397%	128	2,466	-83.860%
2025-12-29	2.9200	2.9200	2.9200	2.9200	+1.389%	10	2,403	-84.247%
2025-12-24	2.9000	2.9000	2.8800	2.8800	+1.053%	8	2,399	-84.028%
2025-12-22	2.8500	2.8500	2.8500	2.8500	-3.061%	17	2,399	-83.860%
2025-12-19	2.9600	2.9900	2.9100	2.9400	+0.685%	215	2,382	-84.354%
2025-12-18	2.9400	2.9500	2.9200	2.9200	+6.182%	51	2,315	-84.247%
2025-12-16	2.7500	2.7500	2.7500	2.7500	-2.135%	14	2,265	-83.273%
2025-12-15	2.8100	2.8100	2.8100	2.8100	-7.869%	3	2,251	-83.630%
2025-12-11	3.0500	3.0500	3.0500	3.0500	+1.667%	2	2,254	-84.918%
2025-12-09	3.0400	3.0400	3.0000	3.0000	+5.263%	11	2,254	-84.667%
2025-12-08	2.8200	2.8500	2.8200	2.8500	0.000%	3	2,243	-83.860%
2025-12-04	2.9300	2.9500	2.8500	2.8500	-1.724%	29	2,241	-83.860%
2025-12-03	2.9000	2.9000	2.9000	2.9000	-12.121%	1	2,238	-84.138%
2025-11-24	3.3000	3.3000	3.3000	3.3000	-9.091%	8	2,237	-86.061%
2025-11-21	3.6300	3.6300	3.6300	3.6300	+10.000%	2	2,229	-87.328%
2025-11-20	3.3000	3.3000	3.3000	3.3000	+3.448%	6	2,227	-86.061%
2025-11-19	3.1900	3.1900	3.1900	3.1900	-1.846%	2	2,222	-85.580%
2025-11-18	3.1500	3.2500	3.1500	3.2500	+30.000%	6	2,222	-85.846%
2025-11-14	2.5000	2.5000	2.5000	2.5000	0.000%	1	2,218	-81.600%
2025-11-07	2.5000	2.5000	2.5000	2.5000	0.000%	83	2,217	-81.600%
2025-11-04	2.5000	2.5000	2.5000	2.5000	+23.762%	10	2,134	-81.600%
2025-10-30	1.9800	2.0200	1.9800	2.0200	+39.310%	51	2,124	-77.228%
2025-10-28	1.9300	1.9300	1.3000	1.4500	-29.952%	36	2,073	-68.276%
2025-10-23	2.0700	2.0700	2.0700	2.0700	-0.957%	1	2,048	-77.778%
2025-10-15	2.0900	2.0900	2.0900	2.0900	+39.333%	1	2,047	-77.990%
2025-10-08	1.5000	1.5000	1.5000	1.5000	-10.180%	1	2,047	-69.333%
2025-10-06	1.6700	1.6700	1.6700	1.6700	-14.796%	5	2,048	-72.455%
2025-10-01	1.9600	1.9600	1.9600	1.9600	+3.158%	1	2,043	-76.531%
2025-09-30	1.9000	1.9000	1.9000	1.9000	+0.529%	1	2,042	-75.789%
2025-09-22	1.8700	1.8900	1.8700	1.8900	-1.047%	4	2,042	-75.661%
2025-09-11	1.9100	1.9100	1.9100	1.9100	+8.523%	2	2,042	-75.916%
2025-08-15	1.7600	1.7600	1.7600	1.7600	-1.676%	1	2,042	-73.864%
2025-08-12	1.8000	1.8000	1.7900	1.7900	-4.278%	35	2,043	-74.302%
2025-08-07	1.8700	1.8700	1.8700	1.8700	-11.792%	3	2,008	-75.401%
2025-08-01	2.0000	2.1200	2.0000	2.1200	+32.500%	14	2,005	-78.302%
2025-07-29	1.4400	1.6000	1.4400	1.6000	-7.514%	2	2,000	-71.250%
2025-07-16	1.7300	1.7300	1.7300	1.7300	+5.488%	1	2,000	-73.410%
2025-07-14	1.6400	1.6400	1.6400	1.6400	+11.565%	1	2,000	-71.951%
2025-07-01	1.4700	1.4700	1.4700	1.4700	-13.529%	1	2,000	-68.707%
2025-06-27	1.7000	1.7000	1.7000	1.7000	-32.806%	1	2,001	-72.941%
2025-06-20	2.5300	2.5300	2.5300	2.5300	+15.000%	2	2,002	-81.818%
2025-06-18	2.2000	2.2000	2.2000	2.2000	+18.280%	1	2,002	-79.091%
2025-06-11	1.8600	1.8600	1.8600	1.8600	+3.333%	1	2,002	-75.269%
2025-06-10	1.8800	1.8800	1.8000	1.8000	-15.888%	2	2,001	-74.444%
2025-06-03	2.1700	2.1700	2.1400	2.1400	-4.036%	2	2,001	-78.505%
2025-05-30	2.3900	2.3900	2.2300	2.2300	-3.463%	4	2,001	-79.372%
2025-05-29	2.1500	2.3100	2.1500	2.3100	0.000%	2	2,001	-80.087%
2025-05-23	2.4300	2.4300	2.3100	2.3100	+5.000%	8	2,001	-80.087%
2025-05-22	2.1000	2.2200	2.0800	2.2000	+12.821%	8	2,001	-79.091%
2025-05-21	2.1200	2.1200	1.9500	1.9500	+3.175%	2	2,001	-76.410%
2025-05-19	2.0200	2.0200	1.8900	1.8900	-3.077%	2	2,001	-75.661%
2025-05-12	1.9500	1.9500	1.9500	1.9500	-28.309%	1	2,001	-76.410%
2025-05-06	2.7200	2.7200	2.7200	2.7200	+5.019%	1	2,002	-83.088%
2025-05-05	2.7300	2.7300	2.5900	2.5900	-13.667%	2	2,002	-82.239%
2025-04-29	3.0000	3.0000	3.0000	3.0000	-34.783%	9	2,002	-84.667%
2025-04-07	4.7000	4.7000	4.6000	4.6000	-6.122%	6	2,002	-90.000%
2025-04-04	4.7000	4.9000	4.7000	4.9000	+67.235%	16	2,008	-90.612%
2025-04-02	2.9300	2.9300	2.9300	2.9300	+15.810%	2	2,011	-84.300%
2025-03-26	2.5900	2.5900	2.5300	2.5300	+4.115%	2	2,011	-81.818%
2025-03-25	2.4900	2.4900	2.4300	2.4300	-19.536%	2	2,011	-81.070%
2025-03-12	3.0200	3.0200	3.0200	3.0200	-0.984%	1	2,011	-84.768%
2025-03-10	3.0500	3.0500	3.0500	3.0500	+3.390%	401	2,010	-84.918%
2025-03-07	2.9500	2.9500	2.9500	2.9500	+49.746%	2	1,964	-84.407%
2025-02-21	1.9700	1.9700	1.9700	1.9700	+7.650%	4	1,963	-76.650%
2025-02-14	1.7300	1.8300	1.7300	1.8300	+5.172%	4	1,961	-74.863%
2025-02-10	1.7500	1.7500	1.7400	1.7400	-5.435%	3	1,961	-73.563%
2025-02-05	1.9000	1.9000	1.8400	1.8400	+1.099%	5	1,961	-75.000%
2025-02-04	1.7700	1.8200	1.7700	1.8200	+4.000%	8	1,962	-74.725%
2025-01-17	1.7500	1.7500	1.7500	1.7500	+16.667%	2	1,964	-73.714%
2025-01-16	1.5000	1.5000	1.5000	1.5000	-14.286%	2	1,964	-69.333%
2024-12-20	1.7800	1.7800	1.7500	1.7500	+8.025%	6	1,964	-73.714%
2024-12-17	1.6200	1.6200	1.6200	1.6200	+0.621%	10	1,970	-71.605%
2024-12-11	1.6100	1.6100	1.6100	1.6100	-7.471%	10	1,980	-71.429%
2024-11-26	1.7400	1.7400	1.7400	1.7400	+23.404%	6	1,990	-73.563%
2024-11-21	1.4100	1.4100	1.4100	1.4100	-32.536%	10	1,984	-67.376%
2024-11-19	2.0900	2.0900	2.0900	2.0900	+10.582%	1	1,984	-77.990%
2024-11-18	1.8900	1.8900	1.8900	1.8900	+9.249%	1	1,985	-75.661%
2024-11-11	1.8500	1.8500	1.7300	1.7300	-21.364%	3	1,986	-73.410%
2024-11-08	2.2000	2.2000	2.2000	2.2000	-8.714%	2	1,987	-79.091%
2024-10-15	2.4100	2.4100	2.4100	2.4100	-5.118%	1	1,988	-80.913%
2024-09-23	2.5400	2.5400	2.5400	2.5400	-10.247%	1	1,989	-81.890%
2024-09-20	2.8500	2.8500	2.8300	2.8300	-28.354%	18	1,990	-83.746%
2024-09-10	3.9500	3.9500	3.9500	3.9500	+21.538%	4	1,990	-88.354%
2024-09-04	2.5600	3.2500	2.5600	3.2500	+3.175%	2	1,986	-85.846%
2024-08-29	3.2500	3.2500	3.1500	3.1500	-4.545%	4	1,986	-85.397%
2024-08-26	3.3000	3.3000	3.3000	3.3000	-4.348%	6	1,990	-86.061%
2024-08-21	3.4000	3.4500	3.4000	3.4500	+2.985%	15	1,996	-86.667%
2024-08-20	3.4000	3.4400	3.3500	3.3500	-11.376%	14	1,981	-86.269%
2024-08-16	3.7800	3.7800	3.7800	3.7800	-0.526%	2	1,977	-87.831%
2024-08-15	3.7600	3.8000	3.7600	3.8000	-7.317%	2	1,978	-87.895%
2024-08-13	4.1000	4.1000	4.1000	4.1000	-5.747%	10	1,978	-88.780%
2024-08-07	4.3500	4.3500	4.2500	4.3500	-20.909%	51	1,968	-89.425%
2024-08-05	5.5000	5.5000	5.5000	5.5000	+15.546%	40	1,978	-91.636%
2024-08-02	4.7600	4.7600	4.7600	4.7600	+26.933%	2	2,018	-90.336%
2024-07-31	3.7500	3.7500	3.7500	3.7500	-19.355%	1	2,019	-87.733%
2024-07-30	4.4400	4.6500	4.4000	4.6500	-13.889%	11	2,020	-90.108%
2024-07-25	5.5000	5.6500	5.0800	5.4000	+8.000%	454	2,031	-91.481%
2024-07-18	5.0000	5.0000	5.0000	5.0000	+1.010%	500	1,636	-90.800%
2024-07-17	4.9500	4.9500	4.9500	4.9500	-7.129%	1	1,136	-90.707%
2024-07-11	5.3300	5.3300	5.3300	5.3300	+1.524%	2	1,135	-91.370%
2024-07-03	5.2500	5.2500	5.2500	5.2500	+0.962%	1	1,136	-91.238%
2024-07-02	5.2000	5.2000	5.2000	5.2000	-1.887%	1	1,136	-91.154%
2024-06-28	5.5000	5.6000	5.3000	5.3000	-0.188%	1,583	1,135	-91.321%
2024-06-27	5.3100	5.3100	5.3100	5.3100	-5.179%	3	383	-91.337%
2024-06-26	5.6000	5.6000	5.6000	5.6000	+2.752%	1	380	-91.786%
2024-06-25	5.4500	5.4500	5.4500	5.4500	-2.330%	1	379	-91.560%
2024-06-21	5.3800	5.5800	5.3800	5.5800	-0.357%	4	378	-91.756%
2024-06-20	5.6100	5.6100	5.6000	5.6000	+3.321%	6	378	-91.786%
2024-06-18	5.4200	5.4200	5.4200	5.4200	+0.370%	1	371	-91.513%
2024-06-17	5.4500	5.4500	5.3500	5.4000	+5.263%	61	371	-91.481%
2024-06-13	5.0000	5.1300	5.0000	5.1300	+4.694%	2	310	-91.033%
2024-06-12	4.9000	4.9000	4.9000	4.9000	+2.083%	1	308	-90.612%
2024-06-11	4.7500	4.8000	4.7000	4.8000	+12.941%	7	308	-90.417%
2024-06-10	4.2500	4.2500	4.2500	4.2500	+2.410%	2	304	-89.176%
2024-06-07	4.1500	4.1500	4.1500	4.1500	-6.951%	6	306	-88.916%
2024-06-06	4.4600	4.4600	4.4600	4.4600	-6.499%	3	303	-89.686%
2024-05-31	4.7700	4.7700	4.7700	4.7700	-11.830%	2	306	-90.356%
2024-05-30	5.4100	5.4100	5.4100	5.4100	+10.408%	10	305	-91.497%
2024-05-24	4.9000	4.9000	4.9000	4.9000	+0.616%	2	305	-90.612%
2024-05-16	4.8700	4.8700	4.8700	4.8700	-0.612%	1	305	-90.554%
2024-05-15	4.9000	4.9000	4.9000	4.9000	-0.407%	3	304	-90.612%
2024-05-14	4.9200	4.9200	4.9200	4.9200	-0.203%	5	307	-90.650%
2024-05-13	4.9700	4.9700	4.9300	4.9300	+0.407%	2	312	-90.669%
2024-05-06	4.9100	4.9100	4.9100	4.9100	+1.446%	3	311	-90.631%
2024-05-03	5.7400	5.7400	4.8400	4.8400	-2.811%	4	308	-90.496%
2024-05-01	4.8700	4.9900	4.8700	4.9800	+6.410%	4	309	-90.763%
2024-04-30	4.6800	4.6800	4.6800	4.6800	-5.455%	2	311	-90.171%
2024-04-29	4.9500	4.9500	4.9500	4.9500	-1.980%	4	311	-90.707%
2024-04-26	5.2000	5.2000	5.0500	5.0500	-3.442%	44	309	-90.891%
2024-04-24	5.2000	5.2300	5.2000	5.2300	-1.876%	40	307	-91.205%
2024-04-23	5.3500	5.3500	5.3300	5.3300	-8.103%	4	267	-91.370%
2024-04-19	5.8000	5.8000	5.8000	5.8000	0.000%	5	271	-92.069%
2024-04-16	5.8000	5.8000	5.8000	5.8000	+6.422%	1	266	-92.069%
2024-04-15	5.4500	5.4500	5.4500	5.4500	-0.909%	1	267	-91.560%
2024-04-12	5.5000	5.5000	5.5000	5.5000	+2.230%	2	268	-91.636%
2024-04-10	5.2000	5.3800	5.2000	5.3800	+1.509%	10	267	-91.450%
2024-04-04	5.3000	5.3000	5.3000	5.3000	-4.332%	3	257	-91.321%
2024-04-02	5.5400	5.5400	5.5400	5.5400	+2.593%	1	254	-91.697%
2024-04-01	5.4000	5.4000	5.4000	5.4000	+5.882%	1	253	-91.481%
2024-03-28	5.1000	5.1000	5.1000	5.1000	-0.585%	1	253	-90.980%
2024-03-26	5.1300	5.1300	5.1300	5.1300	-8.881%	2	253	-91.033%
2024-03-14	5.9800	5.9800	5.6300	5.6300	-6.323%	3	251	-91.829%
2024-03-13	5.8800	6.0100	5.8800	6.0100	-4.603%	2	248	-92.346%
2024-03-11	6.3000	6.3000	6.3000	6.3000	-11.268%	1	248	-92.698%
2024-03-08	7.1000	7.1000	7.1000	7.1000	+18.333%	2	247	-93.521%
2024-02-28	6.2500	6.2500	6.0000	6.0000	-13.169%	2	248	-92.333%
2024-02-21	5.9500	6.9100	5.9500	6.9100	+1.618%	3	248	-93.343%
2024-02-13	6.4500	6.8000	6.4500	6.8000	+4.938%	201	245	-93.235%
2024-02-12	6.4800	6.4800	6.4800	6.4800	-0.308%	1	46	-92.901%
2024-02-09	7.0000	7.2000	6.5000	6.5000	-7.275%	18	45	-92.923%
2024-02-08	7.0400	7.0400	6.8500	7.0100	+14.918%	20	28	-93.438%
2024-02-06	6.1000	6.1000	6.1000	6.1000	-2.400%	1	8	-92.459%
2024-02-05	6.2500	6.2500	6.2500	6.2500	+47.059%	1	7	-92.640%
2024-01-25	4.2500	4.2500	4.2500	4.2500	-35.213%	5	6	-89.176%
2024-01-11	6.5600	6.5600	6.5600	6.5600	0.000%	1	1	-92.988%