Dark

PYPL20261218P40
PYPL Dec 18 2026 40.00 Put (PYPL261218P00040000)
option OPRA

EOD

Aug 21, 2026

0.2800+7.692%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.2800	0.2800	0.2800	0.2800	+7.692%	1	5,818	0.000%
2026-08-19	0.2600	0.2600	0.2600	0.2600	+4.000%	10	5,818	+7.692%
2026-08-18	0.1800	0.2500	0.1800	0.2500	0.000%	6	5,828	+12.000%
2026-08-13	0.2100	0.2500	0.1800	0.2500	0.000%	151	5,829	+12.000%
2026-08-12	0.3000	0.3000	0.2500	0.2500	-3.846%	34	5,760	+12.000%
2026-08-11	0.2900	0.2900	0.2500	0.2600	-33.333%	96	5,747	+7.692%
2026-08-10	0.4200	0.4200	0.3900	0.3900	+25.806%	51	5,795	-28.205%
2026-08-07	0.3500	0.3500	0.2800	0.3100	-11.429%	20	5,799	-9.677%
2026-08-06	0.4000	0.4000	0.3500	0.3500	-20.455%	3	5,805	-20.000%
2026-08-05	0.3500	0.4400	0.3500	0.4400	+2.326%	20	5,804	-36.364%
2026-08-04	0.4300	0.4300	0.4300	0.4300	-6.522%	1	5,812	-34.884%
2026-08-03	0.4500	0.4600	0.4100	0.4600	+6.977%	11	5,812	-39.130%
2026-07-31	0.5000	0.5000	0.4100	0.4300	-17.308%	6	5,813	-34.884%
2026-07-30	0.5200	0.5200	0.5200	0.5200	+6.122%	7	5,814	-46.154%
2026-07-28	0.4200	0.5800	0.4200	0.4900	-20.968%	124	5,814	-42.857%
2026-07-27	0.7500	0.8300	0.6000	0.6200	-7.463%	213	5,816	-54.839%
2026-07-24	0.5200	0.8000	0.5200	0.6700	-14.103%	235	5,817	-58.209%
2026-07-23	0.6700	0.7800	0.6000	0.7800	+39.286%	4	5,813	-64.103%
2026-07-22	0.8000	0.8000	0.5000	0.5600	+1.818%	26	5,813	-50.000%
2026-07-21	0.4800	0.6600	0.4800	0.5500	+22.222%	6	5,819	-49.091%
2026-07-20	0.4500	0.4500	0.4500	0.4500	-10.000%	15	5,821	-37.778%
2026-07-17	0.5400	0.6000	0.4600	0.5000	+11.111%	11	5,821	-44.000%
2026-07-16	0.6400	0.6400	0.4000	0.4500	-10.000%	62	5,820	-37.778%
2026-07-15	0.8700	1.4000	0.3400	0.5000	-74.747%	293	5,837	-44.000%
2026-07-14	2.1000	2.1400	1.9800	1.9800	-2.941%	21	5,871	-85.859%
2026-07-13	1.9200	2.0400	1.8700	2.0400	-1.449%	23	5,868	-86.275%
2026-07-10	2.1700	2.3400	2.0700	2.0700	-19.141%	6	5,865	-86.473%
2026-07-09	2.6800	2.6800	2.5200	2.5600	-8.897%	15	5,864	-89.063%
2026-07-08	2.7600	2.8300	2.7600	2.8100	+17.573%	3	5,858	-90.036%
2026-07-07	2.3000	2.3900	2.3000	2.3900	-2.449%	11	5,858	-88.285%
2026-07-02	2.4600	2.4600	2.4500	2.4500	-7.547%	68	5,834	-88.571%
2026-07-01	2.6500	2.6500	2.6500	2.6500	-15.873%	6	5,834	-89.434%
2026-06-30	2.9500	3.4000	2.9500	3.1500	+13.309%	96	5,835	-91.111%
2026-06-29	2.6400	2.7800	2.6200	2.7800	-2.797%	308	5,826	-89.928%
2026-06-26	2.9500	2.9500	2.8600	2.8600	-13.595%	4	5,828	-90.210%
2026-06-25	3.2000	3.3100	3.1900	3.3100	+3.438%	50	5,827	-91.541%
2026-06-24	3.3000	3.3500	3.1000	3.2000	-8.571%	16	5,813	-91.250%
2026-06-23	3.5400	3.5400	3.5000	3.5000	+1.449%	32	5,801	-92.000%
2026-06-22	3.3300	3.4500	3.1800	3.4500	0.000%	80	5,772	-91.884%
2026-06-18	3.5500	3.6000	3.4000	3.4500	-0.576%	23	5,698	-91.884%
2026-06-17	3.0000	3.5000	2.9100	3.4700	+10.159%	22	5,698	-91.931%
2026-06-16	3.3500	3.3500	3.1500	3.1500	-1.563%	3	5,698	-91.111%
2026-06-15	3.2100	3.2100	3.1300	3.2000	-21.760%	4	5,698	-91.250%
2026-06-12	4.0900	4.0900	4.0900	4.0900	0.000%	1	5,698	-93.154%
2026-06-11	4.5000	4.5000	4.0900	4.0900	-2.153%	23	5,698	-93.154%
2026-06-10	4.1000	4.1800	4.0000	4.1800	+4.500%	62	5,679	-93.301%
2026-06-09	4.0000	4.0000	4.0000	4.0000	-3.614%	1	5,673	-93.000%
2026-06-08	4.0000	4.1500	4.0000	4.1500	+2.723%	19	5,672	-93.253%
2026-06-05	3.7500	4.0400	3.7500	4.0400	+15.429%	130	5,669	-93.069%
2026-06-04	3.3000	3.5500	3.3000	3.5000	-4.891%	19	5,565	-92.000%
2026-06-03	3.1500	3.6800	3.1500	3.6800	+25.597%	42	5,548	-92.391%
2026-06-02	3.0000	3.0000	2.9100	2.9300	+9.738%	51	5,512	-90.444%
2026-06-01	2.6500	2.6700	2.6500	2.6700	-5.319%	5	5,511	-89.513%
2026-05-29	2.8200	2.8200	2.8200	2.8200	-4.730%	1	5,514	-90.071%
2026-05-28	3.2000	3.2000	2.9600	2.9600	-6.329%	33	5,514	-90.541%
2026-05-27	2.9600	3.2000	2.9600	3.1600	+1.935%	18	5,513	-91.139%
2026-05-26	3.1000	3.1500	3.1000	3.1000	+5.802%	531	5,509	-90.968%
2026-05-21	3.1000	3.1000	2.9200	2.9300	-6.090%	142	4,988	-90.444%
2026-05-20	3.1400	3.1400	3.1200	3.1200	+4.000%	141	4,988	-91.026%
2026-05-19	3.0000	3.0000	3.0000	3.0000	-1.639%	1	4,736	-90.667%
2026-05-18	3.0500	3.0500	3.0500	3.0500	+2.007%	1	4,736	-90.820%
2026-05-15	2.8100	2.9900	2.8100	2.9900	+4.181%	16	4,736	-90.635%
2026-05-14	2.9600	2.9600	2.8700	2.8700	+4.364%	2	4,724	-90.244%
2026-05-12	2.8000	2.8000	2.7500	2.7500	-5.172%	4	4,723	-89.818%
2026-05-11	2.8900	2.9600	2.8600	2.9000	+3.571%	7	4,723	-90.345%
2026-05-08	2.7100	2.8000	2.7000	2.8000	+9.804%	13	4,718	-90.000%
2026-05-07	2.5800	2.6100	2.4900	2.5500	-4.851%	29	4,711	-89.020%
2026-05-06	2.6000	2.9600	2.4700	2.6800	-2.545%	76	4,707	-89.552%
2026-05-05	3.2500	3.2700	2.7500	2.7500	+18.026%	83	4,736	-89.818%
2026-05-04	2.1600	2.3300	2.1500	2.3300	+7.373%	50	4,702	-87.983%
2026-05-01	2.2000	2.2400	2.1700	2.1700	-3.982%	175	4,656	-87.097%
2026-04-30	2.3400	2.3400	2.2600	2.2600	-28.254%	29	4,656	-87.611%
2026-04-29	2.3800	3.1500	2.3800	3.1500	+33.475%	2	4,672	-91.111%
2026-04-28	2.3600	2.3600	2.3600	2.3600	-2.479%	5	4,671	-88.136%
2026-04-27	2.4200	2.4200	2.4200	2.4200	+0.833%	1	4,666	-88.430%
2026-04-24	2.5900	2.5900	2.4000	2.4000	-7.692%	51	4,709	-88.333%
2026-04-23	2.3300	2.7400	2.3300	2.6000	+18.182%	44	4,665	-89.231%
2026-04-22	2.2000	2.2300	2.1500	2.2000	+0.457%	9	4,665	-87.273%
2026-04-21	2.0300	2.2200	2.0300	2.1900	-2.667%	25	4,658	-87.215%
2026-04-20	2.5500	2.5500	2.1900	2.2500	-8.907%	195	4,658	-87.556%
2026-04-17	2.4000	2.7200	2.4000	2.4700	-1.200%	16	4,602	-88.664%
2026-04-16	3.0600	3.6000	2.4500	2.5000	-14.384%	100	4,602	-88.800%
2026-04-15	2.9200	2.9200	2.9200	2.9200	-1.351%	1	4,647	-90.411%
2026-04-14	3.0600	3.0900	2.9000	2.9600	-4.516%	5	4,647	-90.541%
2026-04-13	3.5000	3.7000	3.1000	3.1000	-13.889%	5	4,645	-90.968%
2026-04-10	3.6000	3.7500	3.5700	3.6000	+2.857%	26	4,646	-92.222%
2026-04-09	3.5000	3.5000	3.5000	3.5000	-5.405%	1	4,631	-92.000%
2026-04-06	3.8500	3.8500	3.6200	3.7000	-8.189%	27	4,631	-92.432%
2026-04-02	4.0300	4.0300	4.0300	4.0300	-4.728%	2	4,632	-93.052%
2026-04-01	4.3500	4.3500	4.0600	4.2300	+2.174%	8	4,632	-93.381%
2026-03-31	4.2500	4.2500	4.1400	4.1400	-2.128%	3	4,631	-93.237%
2026-03-30	4.3000	4.3000	4.2000	4.2300	+0.714%	3	4,629	-93.381%
2026-03-25	4.1900	4.2000	4.1900	4.2000	+1.695%	55	4,631	-93.333%
2026-03-24	4.2100	4.2100	4.1300	4.1300	+7.273%	3	4,612	-93.220%
2026-03-23	4.0500	4.8400	3.8500	3.8500	-14.444%	23	4,611	-92.727%
2026-03-20	4.3500	4.5000	4.3500	4.5000	+3.926%	34	4,621	-93.778%
2026-03-19	4.0000	4.3300	4.0000	4.3300	+15.160%	3	4,596	-93.533%
2026-03-18	3.7300	4.1800	3.7300	3.7600	+1.622%	117	4,597	-92.553%
2026-03-17	3.5600	3.8500	3.5000	3.7000	-3.394%	38	4,529	-92.432%
2026-03-16	3.7700	4.0000	3.7600	3.8300	-13.933%	20	4,515	-92.689%
2026-03-13	4.4500	4.4500	4.4500	4.4500	+7.229%	1	4,510	-93.708%
2026-03-12	4.2000	4.2000	4.1500	4.1500	0.000%	48	4,511	-93.253%
2026-03-11	4.3200	4.3200	4.1500	4.1500	+1.467%	5	4,498	-93.253%
2026-03-09	4.0000	4.1000	3.9600	4.0900	+16.857%	16	4,497	-93.154%
2026-03-06	3.4600	3.8000	3.3500	3.5000	+3.858%	8	4,521	-92.000%
2026-03-05	3.4000	3.4300	3.2500	3.3700	-10.133%	47	4,519	-91.691%
2026-03-03	4.2600	4.2600	3.6000	3.7500	-2.597%	275	4,476	-92.533%
2026-03-02	4.1000	4.1000	3.7000	3.8500	+3.495%	167	4,210	-92.727%
2026-02-27	3.7500	3.9500	3.7200	3.7200	-4.615%	1,507	4,160	-92.473%
2026-02-26	3.3000	4.1500	3.3000	3.9000	+17.117%	35	4,154	-92.821%
2026-02-25	3.2000	3.4000	3.0000	3.3300	-4.857%	162	4,141	-91.592%
2026-02-24	4.6000	4.6000	3.4800	3.5000	-17.647%	59	4,141	-92.000%
2026-02-23	5.5000	5.7000	4.2500	4.2500	-18.582%	112	4,137	-93.412%
2026-02-20	5.2500	5.2500	5.1000	5.2200	-6.284%	17	4,125	-94.636%
2026-02-19	5.6000	5.6000	5.5700	5.5700	+0.360%	17	4,125	-94.973%
2026-02-18	5.5600	5.5600	5.5500	5.5500	-8.264%	10	4,116	-94.955%
2026-02-13	6.1200	6.1200	6.0000	6.0500	-5.172%	6	4,100	-95.372%
2026-02-12	6.0000	6.7000	5.8900	6.3800	+10.957%	2,572	4,100	-95.611%
2026-02-11	5.5100	5.7500	5.5100	5.7500	+8.696%	55	6,015	-95.130%
2026-02-10	5.3900	5.3900	5.2900	5.2900	-3.291%	103	6,012	-94.707%
2026-02-09	5.7600	5.8000	5.4000	5.4700	-4.870%	20	5,912	-94.881%
2026-02-06	5.8000	5.8500	5.4600	5.7500	-4.326%	1,264	5,910	-95.130%
2026-02-05	5.4500	6.4200	5.4500	6.0100	+10.275%	109	5,937	-95.341%
2026-02-04	4.9000	5.6000	4.9000	5.4500	+10.101%	137	5,973	-94.862%
2026-02-03	2.9400	5.1000	2.9400	4.9500	+105.394%	5,200	5,962	-94.343%
2026-02-02	2.3700	2.4100	2.2900	2.4100	+1.688%	15	1,135	-88.382%
2026-01-30	2.4100	2.4100	2.3700	2.3700	+2.597%	2	1,124	-88.186%
2026-01-29	2.1900	2.3500	2.1500	2.3100	+11.058%	50	1,123	-87.879%
2026-01-28	1.9000	2.0800	1.9000	2.0800	+10.638%	67	1,077	-86.538%
2026-01-27	1.7000	1.9100	1.7000	1.8800	+7.429%	23	1,021	-85.106%
2026-01-23	1.7500	1.7500	1.7500	1.7500	0.000%	1	1,011	-84.000%
2026-01-22	1.7400	1.7500	1.7400	1.7500	-12.500%	27	1,011	-84.000%
2026-01-20	2.0600	2.1600	2.0000	2.0000	+8.696%	10	1,011	-86.000%
2026-01-14	1.8500	1.8500	1.8400	1.8400	-5.155%	7	1,007	-84.783%
2026-01-13	1.8400	1.9500	1.8400	1.9400	+4.865%	5	1,006	-85.567%
2026-01-12	1.8600	1.8800	1.8500	1.8500	0.000%	9	1,003	-84.865%
2026-01-09	1.8000	1.8500	1.8000	1.8500	0.000%	3	1,002	-84.865%
2026-01-07	1.7200	1.8500	1.7200	1.8500	+10.778%	4	1,001	-84.865%
2026-01-06	1.7500	1.7500	1.6700	1.6700	-1.765%	28	1,000	-83.234%
2026-01-05	1.7000	1.7000	1.7000	1.7000	-8.108%	1	999	-83.529%
2025-12-31	1.8400	1.9000	1.8400	1.8500	-0.538%	54	999	-84.865%
2025-12-30	1.8600	1.8600	1.8600	1.8600	0.000%	25	999	-84.946%
2025-12-24	1.8600	1.8700	1.8600	1.8600	-5.102%	3	974	-84.946%
2025-12-23	1.9900	1.9900	1.9500	1.9600	+2.618%	3	974	-85.714%
2025-12-19	1.9100	1.9100	1.9100	1.9100	+0.526%	1	972	-85.340%
2025-12-18	1.9000	1.9000	1.9000	1.9000	+5.556%	1	972	-85.263%
2025-12-17	1.8000	1.8000	1.8000	1.8000	-10.000%	2	971	-84.444%
2025-12-11	2.0000	2.0000	2.0000	2.0000	+4.167%	2	970	-86.000%
2025-12-10	1.9200	1.9200	1.9200	1.9200	+3.226%	1	968	-85.417%
2025-12-08	1.8500	1.8600	1.8500	1.8600	-4.615%	6	968	-84.946%
2025-12-04	1.9500	1.9500	1.9500	1.9500	+8.939%	1	967	-85.641%
2025-12-01	1.7900	1.7900	1.7900	1.7900	-21.145%	2	966	-84.358%
2025-11-21	2.2700	2.2700	2.2500	2.2700	-3.814%	27	964	-87.665%
2025-11-20	2.2500	2.3600	2.2500	2.3600	+7.273%	3	962	-88.136%
2025-11-19	2.2000	2.2000	2.2000	2.2000	+5.769%	1	961	-87.273%
2025-11-18	2.0000	2.0800	2.0000	2.0800	+4.000%	2	961	-86.538%
2025-11-17	2.0000	2.0000	2.0000	2.0000	+12.360%	2	961	-86.000%
2025-11-14	1.7800	1.7800	1.7800	1.7800	+57.522%	1	961	-84.270%
2025-10-30	1.1300	1.1300	1.1300	1.1300	-15.038%	1	960	-75.221%
2025-10-13	1.3300	1.3300	1.3300	1.3300	+40.000%	1	959	-78.947%
2025-10-10	0.9500	0.9600	0.9500	0.9500	-5.000%	40	958	-70.526%
2025-10-07	1.0000	1.0000	1.0000	1.0000	-13.043%	35	950	-72.000%
2025-09-22	1.1500	1.1500	1.1500	1.1500	+15.000%	3	950	-75.652%
2025-09-05	1.0000	1.0000	1.0000	1.0000	-6.542%	10	950	-72.000%
2025-09-04	1.0700	1.0700	1.0700	1.0700	+2.885%	1	941	-73.832%
2025-09-02	1.0400	1.0400	1.0400	1.0400	-4.587%	3	942	-73.077%
2025-08-27	1.0900	1.0900	1.0900	1.0900	0.000%	1	942	-74.312%
2025-08-26	1.0900	1.0900	1.0900	1.0900	-10.656%	1	942	-74.312%
2025-06-25	1.2200	1.2200	1.2200	1.2200	+6.087%	2	942	-77.049%
2025-06-10	1.2300	1.2300	1.1500	1.1500	-15.441%	2	942	-75.652%
2025-06-04	1.4000	1.4000	1.3600	1.3600	-7.483%	2	942	-79.412%
2025-06-03	1.4900	1.4900	1.4700	1.4700	-5.161%	16	942	-80.952%
2025-05-30	1.5500	1.5500	1.5500	1.5500	+1.307%	586	941	-81.935%
2025-05-29	1.4300	1.5300	1.4300	1.5300	+9.286%	4	655	-81.699%
2025-05-27	1.4000	1.4000	1.4000	1.4000	-8.497%	41	656	-80.000%
2025-05-23	1.6400	1.6400	1.5300	1.5300	+20.472%	8	615	-81.699%
2025-05-21	1.3700	1.3700	1.2700	1.2700	+1.600%	2	615	-77.953%
2025-05-19	1.3200	1.3200	1.2500	1.2500	-21.875%	2	615	-77.600%
2025-05-09	1.6000	1.6000	1.6000	1.6000	-3.030%	200	615	-82.500%
2025-05-08	1.5400	1.6500	1.5400	1.6500	-13.158%	2	515	-83.030%
2025-05-07	1.9000	1.9000	1.9000	1.9000	+2.151%	78	516	-85.263%
2025-05-06	1.8500	1.8600	1.8400	1.8600	+8.140%	429	470	-84.946%
2025-05-05	1.7800	1.7800	1.7200	1.7200	-41.695%	2	104	-83.721%
2025-04-22	2.9500	2.9500	2.9500	2.9500	-1.667%	1	104	-90.508%
2025-04-21	3.0000	3.0000	3.0000	3.0000	+25.000%	1	104	-90.667%
2025-04-09	2.4000	2.4000	2.4000	2.4000	-33.333%	2	104	-88.333%
2025-04-07	4.0500	4.0500	3.6000	3.6000	+8.108%	3	106	-92.222%
2025-04-04	3.2800	3.3300	3.2800	3.3300	+31.621%	22	107	-91.592%
2025-04-03	2.5000	2.6100	2.5000	2.5300	+15.000%	4	117	-88.933%
2025-03-31	2.2800	2.2800	2.1900	2.2000	+6.280%	4	115	-87.273%
2025-03-28	1.8000	2.1500	1.8000	2.0700	+22.485%	6	115	-86.473%
2025-03-26	1.7400	1.7400	1.6900	1.6900	+6.962%	2	116	-83.432%
2025-03-25	1.6800	1.6800	1.5800	1.5800	-12.707%	2	116	-82.278%
2025-03-21	1.7200	1.8100	1.7200	1.8100	-10.396%	4	117	-84.530%
2025-03-04	1.9400	2.0200	1.9400	2.0200	+57.813%	12	117	-86.139%
2025-02-11	1.2400	1.2800	1.2400	1.2800	+12.281%	16	114	-78.125%
2025-02-05	1.1400	1.1400	1.1400	1.1400	+14.000%	5	122	-75.439%
2025-01-21	1.0000	1.0000	1.0000	1.0000	-24.242%	2	126	-72.000%
2025-01-17	1.3200	1.3200	1.3200	1.3200	+12.821%	2	126	-78.788%
2025-01-15	1.1700	1.1700	1.1700	1.1700	-8.594%	4	126	-76.068%
2025-01-13	1.2400	1.2800	1.2400	1.2800	+5.785%	2	130	-78.125%
2024-12-06	1.2100	1.2100	1.2100	1.2100	-18.792%	2	131	-76.860%
2024-11-26	1.4900	1.4900	1.4900	1.4900	+19.200%	13	131	-81.208%
2024-11-25	1.2500	1.2500	1.2500	1.2500	-21.875%	2	131	-77.600%
2024-11-18	1.6000	1.6000	1.6000	1.6000	+14.286%	1	129	-82.500%
2024-11-08	1.4000	1.4000	1.4000	1.4000	-13.580%	6	129	-80.000%
2024-10-31	1.6200	1.6200	1.6200	1.6200	+1.250%	1	129	-82.716%
2024-10-25	1.6000	1.6000	1.6000	1.6000	-7.514%	8	130	-82.500%
2024-10-15	1.8200	1.8200	1.7300	1.7300	+1.765%	2	130	-83.815%
2024-10-09	1.7000	1.7000	1.7000	1.7000	-16.667%	10	130	-83.529%
2024-10-03	2.0400	2.0400	2.0400	2.0400	-9.735%	1	140	-86.275%
2024-09-18	2.2600	2.2600	2.2600	2.2600	-16.605%	1	141	-87.611%
2024-09-11	2.7100	2.7100	2.7100	2.7100	-4.912%	8	142	-89.668%
2024-09-10	2.8300	2.8500	2.8300	2.8500	+18.750%	8	134	-90.175%
2024-09-03	2.4000	2.4000	2.4000	2.4000	+3.004%	10	126	-88.333%
2024-08-30	2.3300	2.3300	2.3300	2.3300	+5.909%	2	135	-87.983%
2024-08-29	2.3500	2.3500	2.2000	2.2000	-4.348%	12	135	-87.273%
2024-08-27	2.3000	2.3000	2.3000	2.3000	+0.437%	2	142	-87.826%
2024-08-26	2.2900	2.2900	2.2900	2.2900	0.000%	1	140	-87.773%
2024-08-20	2.2900	2.2900	2.2900	2.2900	-14.232%	1	139	-87.773%
2024-08-19	2.6700	2.6700	2.6700	2.6700	+5.952%	1	140	-89.513%
2024-08-16	2.5200	2.5200	2.5200	2.5200	-17.377%	20	141	-88.889%
2024-08-12	3.0500	3.0500	3.0500	3.0500	+1.667%	7	131	-90.820%
2024-08-08	3.0000	3.0000	3.0000	3.0000	-1.639%	1	131	-90.667%
2024-08-07	3.0500	3.0500	3.0000	3.0500	-3.175%	61	132	-90.820%
2024-07-30	3.5600	3.5600	3.1500	3.1500	-19.231%	3	130	-91.111%
2024-07-24	3.9000	3.9000	3.9000	3.9000	+4.000%	10	131	-92.821%
2024-07-08	3.7500	3.7500	3.7500	3.7500	+4.167%	1	121	-92.533%
2024-07-03	3.6000	3.6000	3.6000	3.6000	-3.485%	1	122	-92.222%
2024-07-02	3.8000	3.8000	3.7300	3.7300	-3.117%	3	122	-92.493%
2024-07-01	3.8500	3.8500	3.8500	3.8500	+10.000%	1	121	-92.727%
2024-06-26	3.9000	3.9000	3.5000	3.5000	-12.500%	51	121	-92.000%
2024-06-18	4.0000	4.0000	4.0000	4.0000	+14.286%	1	69	-93.000%
2024-06-11	3.0000	3.5000	3.0000	3.5000	+15.132%	10	69	-92.000%
2024-06-10	3.0400	3.0400	3.0400	3.0400	+4.828%	1	59	-90.789%
2024-06-06	3.3000	3.3000	2.9000	2.9000	-19.444%	3	58	-90.345%
2024-05-30	3.6000	3.6000	3.6000	3.6000	-1.370%	1	58	-92.222%
2024-05-23	3.6500	3.6500	3.6500	3.6500	-2.145%	1	58	-92.329%
2024-05-10	3.7300	3.7300	3.7300	3.7300	+6.571%	2	58	-92.493%
2024-05-02	3.5000	3.5000	3.5000	3.5000	-6.417%	20	58	-92.000%
2024-04-26	3.7400	3.7400	3.7400	3.7400	-5.316%	2	58	-92.513%
2024-04-10	3.9500	3.9500	3.9500	3.9500	-1.741%	3	57	-92.911%
2024-04-04	4.0200	4.0200	4.0200	4.0200	+0.500%	2	57	-93.035%
2024-03-25	4.0000	4.0000	4.0000	4.0000	0.000%	2	57	-93.000%
2024-03-21	4.0000	4.0000	4.0000	4.0000	-9.502%	2	55	-93.000%
2024-03-19	4.4200	4.4200	4.4200	4.4200	-6.947%	10	57	-93.665%
2024-02-29	4.7500	4.7500	4.7500	4.7500	+3.939%	1	47	-94.105%
2024-02-09	4.5700	4.5700	4.5700	4.5700	-10.916%	6	48	-93.873%
2024-02-08	5.2400	5.4000	5.1300	5.1300	+15.281%	36	42	-94.542%
2024-02-06	4.1000	4.4500	4.1000	4.4500	-13.592%	3	14	-93.708%
2024-02-05	5.1500	5.1500	5.1500	5.1500	+6.186%	1	11	-94.563%
2024-01-31	4.8500	4.8500	4.8500	4.8500	+2.972%	1	10	-94.227%
2024-01-26	4.7100	4.7100	4.7100	4.7100	-5.800%	1	11	-94.055%
2024-01-25	4.7000	5.0000	4.7000	5.0000	+17.647%	3	10	-94.400%
2024-01-19	4.2500	4.2500	4.2500	4.2500	-16.667%	1	7	-93.412%
2024-01-16	4.7100	5.1000	4.7100	5.1000	0.000%	6	6	-94.510%