Dark

PYPL20261218P30
PYPL Dec 18 2026 30.00 Put (PYPL261218P00030000)
option OPRA

EOD

Aug 26, 2026

0.0900+80.000%(+0.0400)382

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0600	0.1300	0.0600	0.0900	+80.000%	382	1,587	0.000%
2026-08-25	0.0500	0.0600	0.0500	0.0500	-37.500%	72	1,593	+80.000%
2026-08-24	0.0800	0.0800	0.0800	0.0800	+14.286%	1	1,585	+12.500%
2026-08-21	0.1800	0.1800	0.0700	0.0700	+133.333%	2	1,585	+28.571%
2026-08-13	0.0500	0.0500	0.0300	0.0300	-40.000%	3	1,585	+200.000%
2026-08-12	0.0500	0.1000	0.0500	0.0500	-28.571%	8	1,587	+80.000%
2026-08-11	0.0600	0.0800	0.0600	0.0700	-22.222%	412	1,588	+28.571%
2026-08-10	0.0600	0.0900	0.0600	0.0900	+28.571%	2	1,633	0.000%
2026-08-06	0.0700	0.0700	0.0700	0.0700	-22.222%	1	1,632	+28.571%
2026-08-05	0.0900	0.0900	0.0900	0.0900	-10.000%	10	1,633	0.000%
2026-08-03	0.1000	0.1000	0.0900	0.1000	-9.091%	6	1,633	-10.000%
2026-07-31	0.1100	0.1100	0.1100	0.1100	-15.385%	1	1,635	-18.182%
2026-07-28	0.0800	0.1300	0.0800	0.1300	+44.444%	14	1,636	-30.769%
2026-07-24	0.0900	0.0900	0.0900	0.0900	-30.769%	1	1,649	0.000%
2026-07-22	0.2900	0.2900	0.1300	0.1300	-62.857%	2	1,650	-30.769%
2026-07-17	0.3500	0.3500	0.3500	0.3500	+218.182%	1	1,651	-74.286%
2026-07-16	0.1000	0.1200	0.0500	0.1100	+10.000%	475	1,650	-18.182%
2026-07-15	0.5200	0.5300	0.0800	0.1000	-71.429%	38	2,063	-10.000%
2026-07-13	0.3700	0.4000	0.3500	0.3500	-28.571%	12	2,093	-74.286%
2026-07-09	0.4700	0.4900	0.4700	0.4900	-3.922%	2	2,102	-81.633%
2026-07-08	0.4900	0.5100	0.4800	0.5100	+18.605%	5	2,102	-82.353%
2026-07-07	0.4500	0.4500	0.4100	0.4300	-14.000%	6	2,100	-79.070%
2026-07-02	0.4200	0.5000	0.4200	0.5000	-7.407%	2	2,098	-82.000%
2026-06-30	0.5500	0.5500	0.5400	0.5400	+8.000%	36	2,098	-83.333%
2026-06-29	0.5100	0.5300	0.5000	0.5000	-9.091%	6	2,097	-82.000%
2026-06-26	0.6700	0.6700	0.5500	0.5500	-15.385%	11	2,099	-83.636%
2026-06-25	0.6500	0.6500	0.6500	0.6500	-7.143%	1	2,109	-86.154%
2026-06-24	0.6800	0.7000	0.6800	0.7000	0.000%	4	2,110	-87.143%
2026-06-23	0.7000	0.7000	0.7000	0.7000	0.000%	10	2,114	-87.143%
2026-06-22	0.7000	0.7000	0.7000	0.7000	+1.449%	1	2,104	-87.143%
2026-06-18	0.7100	0.7100	0.6900	0.6900	+7.812%	2	2,102	-86.957%
2026-06-17	0.6500	0.6500	0.5900	0.6400	-5.882%	105	2,102	-85.938%
2026-06-16	0.7100	0.7100	0.6600	0.6800	-20.000%	109	2,102	-86.765%
2026-06-12	0.8500	0.8500	0.8500	0.8500	-14.141%	4	2,203	-89.412%
2026-06-11	1.0100	1.0200	0.9600	0.9900	+6.452%	20	2,203	-90.909%
2026-06-08	0.9000	0.9300	0.8900	0.9300	+1.087%	41	2,193	-90.323%
2026-06-05	0.8500	0.9200	0.8500	0.9200	+19.481%	44	2,188	-90.217%
2026-06-04	0.7600	0.7700	0.7600	0.7700	+8.451%	3	2,190	-88.312%
2026-06-03	0.7100	0.7100	0.7100	0.7100	+26.786%	5	2,189	-87.324%
2026-06-01	0.5600	0.5600	0.5600	0.5600	-6.667%	1	2,189	-83.929%
2026-05-29	0.6000	0.6000	0.6000	0.6000	-18.919%	1	2,189	-85.000%
2026-05-27	0.6600	0.7400	0.6400	0.7400	+13.846%	22	2,189	-87.838%
2026-05-26	0.6500	0.6500	0.6500	0.6500	-12.162%	300	2,194	-86.154%
2026-05-22	0.7400	0.7400	0.7400	0.7400	-6.329%	1	1,894	-87.838%
2026-05-20	0.8000	0.8000	0.7700	0.7900	+33.898%	6	1,895	-88.608%
2026-05-15	0.5900	0.5900	0.5900	0.5900	-9.231%	1	1,894	-84.746%
2026-05-14	0.6500	0.6500	0.6500	0.6500	-5.797%	1	1,894	-86.154%
2026-05-11	0.6900	0.6900	0.6900	0.6900	+25.455%	23	1,894	-86.957%
2026-05-07	0.5500	0.5500	0.5500	0.5500	-22.535%	1	1,917	-83.636%
2026-05-05	0.8000	0.8000	0.6900	0.7100	+22.414%	118	1,917	-87.324%
2026-05-04	0.5800	0.5800	0.5800	0.5800	-22.667%	1	1,835	-84.483%
2026-04-27	0.8200	0.8200	0.7500	0.7500	-2.597%	5	1,835	-88.000%
2026-04-23	1.0500	1.0500	0.7500	0.7700	+30.508%	10	1,835	-88.312%
2026-04-22	0.6000	0.6000	0.5900	0.5900	-7.813%	5	1,835	-84.746%
2026-04-21	0.6400	0.6400	0.6400	0.6400	-9.859%	2	1,834	-85.938%
2026-04-20	0.7100	0.7100	0.7100	0.7100	+2.899%	4	1,834	-87.324%
2026-04-17	0.6800	0.7500	0.6800	0.6900	-13.750%	4	1,838	-86.957%
2026-04-16	0.8000	0.8000	0.8000	0.8000	+6.667%	1	1,838	-88.750%
2026-04-15	0.8000	0.8000	0.7500	0.7500	-20.213%	2	1,838	-88.000%
2026-04-14	0.9400	0.9400	0.9400	0.9400	-9.615%	1	1,838	-90.426%
2026-04-13	1.0600	1.0600	1.0400	1.0400	-15.447%	2	1,838	-91.346%
2026-04-10	1.2300	1.2300	1.2300	1.2300	+13.889%	5	1,839	-92.683%
2026-04-09	1.0800	1.0800	1.0800	1.0800	-6.087%	1	1,844	-91.667%
2026-04-08	1.1500	1.1500	1.1500	1.1500	-7.258%	20	1,844	-92.174%
2026-03-26	1.2400	1.2400	1.2400	1.2400	+24.000%	1	1,844	-92.742%
2026-03-25	1.0000	1.0000	1.0000	1.0000	-12.281%	1	1,843	-91.000%
2026-03-24	1.2800	1.3500	1.1400	1.1400	-26.452%	15	1,843	-92.105%
2026-03-20	1.5500	1.5500	1.5500	1.5500	+29.167%	1	1,830	-94.194%
2026-03-18	1.2000	1.2000	1.2000	1.2000	-12.409%	1	1,831	-92.500%
2026-03-10	1.3700	1.3700	1.3700	1.3700	+0.735%	3	1,831	-93.431%
2026-03-09	1.2300	1.3600	1.2300	1.3600	+8.800%	2	1,828	-93.382%
2026-03-03	1.4000	1.4000	1.1400	1.2500	+0.806%	7	1,875	-92.800%
2026-03-02	1.3500	1.5900	1.2400	1.2400	-1.587%	117	1,878	-92.742%
2026-02-27	1.2000	1.3800	1.1700	1.2600	-3.817%	150	1,913	-92.857%
2026-02-26	1.3100	1.3100	1.3100	1.3100	+25.962%	75	2,020	-93.130%
2026-02-25	1.3000	1.3000	0.9400	1.0400	-22.388%	216	1,945	-91.346%
2026-02-24	1.5500	1.6500	1.3400	1.3400	-10.667%	27	1,945	-93.284%
2026-02-23	1.9700	1.9700	1.3400	1.5000	-14.286%	162	1,951	-94.000%
2026-02-20	1.8400	1.8400	1.7500	1.7500	-5.405%	12	1,853	-94.857%
2026-02-18	1.9400	1.9400	1.8500	1.8500	-8.416%	15	1,852	-95.135%
2026-02-17	2.0200	2.0200	2.0200	2.0200	-3.810%	2	1,867	-95.545%
2026-02-13	2.2100	2.2100	2.1000	2.1000	-7.489%	9	1,859	-95.714%
2026-02-12	2.0500	2.3600	2.0000	2.2700	+16.410%	59	1,859	-96.035%
2026-02-11	1.7500	1.9500	1.7500	1.9500	+12.069%	37	1,829	-95.385%
2026-02-10	1.7000	1.7400	1.7000	1.7400	-3.333%	1,321	1,799	-94.828%
2026-02-09	1.9100	1.9900	1.8000	1.8000	-4.762%	23	808	-95.000%
2026-02-06	2.0500	2.1300	1.8900	1.8900	-6.897%	16	804	-95.238%
2026-02-05	1.8000	2.0900	1.8000	2.0300	+17.341%	23	793	-95.567%
2026-02-04	1.6900	1.8900	1.6000	1.7300	+8.125%	24	783	-94.798%
2026-02-03	1.1700	1.7300	1.1700	1.6000	+116.216%	197	771	-94.375%
2026-01-30	0.7100	0.7400	0.7100	0.7400	+19.355%	24	706	-87.838%
2026-01-29	0.6200	0.6200	0.6200	0.6200	+19.231%	1	726	-85.484%
2026-01-28	0.6000	0.6000	0.5200	0.5200	-7.143%	13	725	-82.692%
2026-01-27	0.5600	0.5600	0.5600	0.5600	+9.804%	10	727	-83.929%
2026-01-23	0.5100	0.5100	0.5100	0.5100	-15.000%	2	727	-82.353%
2026-01-20	0.6000	0.6000	0.6000	0.6000	+1.695%	3	727	-85.000%
2026-01-15	0.5900	0.5900	0.5900	0.5900	+47.500%	2	727	-84.746%
2026-01-14	0.4000	0.4000	0.4000	0.4000	-37.500%	1	727	-77.500%
2026-01-13	0.6200	0.6400	0.6200	0.6400	+4.918%	9	726	-85.938%
2026-01-12	0.6000	0.6700	0.6000	0.6100	-1.613%	27	720	-85.246%
2026-01-08	0.5900	0.6200	0.4300	0.6200	+16.981%	5	694	-85.484%
2026-01-05	0.5300	0.5300	0.5300	0.5300	-13.115%	1	691	-83.019%
2025-12-31	0.6800	0.6800	0.6100	0.6100	-8.955%	2	690	-85.246%
2025-12-30	0.6900	0.7000	0.6700	0.6700	-4.286%	4	690	-86.567%
2025-12-29	0.7000	0.7000	0.7000	0.7000	+4.478%	1	688	-87.143%
2025-12-26	0.7000	0.7000	0.6700	0.6700	-8.219%	6	687	-86.567%
2025-12-24	0.7000	0.7300	0.7000	0.7300	-8.750%	3	679	-87.671%
2025-12-23	0.8000	0.8000	0.8000	0.8000	+19.403%	1	679	-88.750%
2025-12-17	0.7000	0.7000	0.6700	0.6700	-1.471%	62	678	-86.567%
2025-12-12	0.6800	0.6800	0.6800	0.6800	-6.849%	25	676	-86.765%
2025-12-11	0.7300	0.7300	0.7300	0.7300	+2.817%	5	657	-87.671%
2025-12-10	0.7100	0.7100	0.7100	0.7100	-2.740%	50	655	-87.324%
2025-12-09	0.7300	0.7300	0.7300	0.7300	+8.955%	1	605	-87.671%
2025-12-08	0.7100	0.7100	0.6700	0.6700	-10.667%	2	605	-86.567%
2025-12-03	0.6500	0.7500	0.6500	0.7500	+2.740%	3	603	-88.000%
2025-11-24	0.7500	0.7600	0.7300	0.7300	-2.667%	7	601	-87.671%
2025-11-21	0.7500	0.7500	0.7500	0.7500	-8.537%	1	594	-88.000%
2025-11-20	0.8500	0.8500	0.8000	0.8200	+2.500%	130	593	-89.024%
2025-11-19	0.7300	0.8000	0.7300	0.8000	+17.647%	333	556	-88.750%
2025-11-18	0.6800	0.6800	0.6800	0.6800	+7.937%	1	602	-86.765%
2025-11-17	0.6100	0.6300	0.6100	0.6300	+96.875%	5	601	-85.714%
2025-11-14	0.3200	0.3200	0.3200	0.3200	-34.694%	1	599	-71.875%
2025-11-10	0.5100	0.5100	0.4900	0.4900	-7.547%	2	598	-81.633%
2025-11-06	0.4900	0.5500	0.4900	0.5300	+8.163%	13	597	-83.019%
2025-11-04	0.4900	0.4900	0.4900	0.4900	+25.641%	1	592	-81.633%
2025-10-30	0.4400	0.4400	0.3900	0.3900	+11.429%	2	592	-76.923%
2025-10-29	0.3800	0.4000	0.3500	0.3500	+16.667%	7	591	-74.286%
2025-10-28	0.3400	0.3400	0.3000	0.3000	-25.000%	11	588	-70.000%
2025-10-21	0.3800	0.4000	0.3800	0.4000	-20.000%	10	599	-77.500%
2025-10-20	0.5000	0.5000	0.5000	0.5000	+51.515%	1	598	-82.000%
2025-10-06	0.3300	0.3300	0.3300	0.3300	-19.512%	1	598	-72.727%
2025-09-30	0.4100	0.4100	0.4100	0.4100	+2.500%	2	597	-78.049%
2025-09-26	0.4000	0.4000	0.4000	0.4000	+2.564%	1	595	-77.500%
2025-09-25	0.3900	0.3900	0.3900	0.3900	+5.405%	5	595	-76.923%
2025-09-23	0.3700	0.3700	0.3700	0.3700	-2.632%	2	592	-75.676%
2025-09-16	0.4400	0.4400	0.3800	0.3800	-24.000%	2	590	-76.316%
2025-09-02	0.5000	0.5000	0.5000	0.5000	+31.579%	1	590	-82.000%
2025-08-06	0.3800	0.3800	0.3800	0.3800	+18.750%	1	589	-76.316%
2025-07-29	0.3200	0.3200	0.3200	0.3200	+10.345%	5	589	-71.875%
2025-07-24	0.2400	0.2900	0.2400	0.2900	-50.847%	2	584	-68.966%
2025-06-18	0.5200	0.5900	0.5200	0.5900	+13.462%	6	589	-84.746%
2025-05-08	0.6100	0.7000	0.5000	0.5200	-13.333%	15	589	-82.692%
2025-05-01	0.6000	0.6000	0.6000	0.6000	-53.846%	8	595	-85.000%
2025-04-21	1.2900	1.3000	1.2900	1.3000	+19.266%	2	603	-93.077%
2025-04-15	1.0900	1.0900	1.0900	1.0900	+67.692%	1	604	-91.743%
2025-04-14	0.6500	0.6500	0.6500	0.6500	-51.493%	2	606	-86.154%
2025-04-08	1.3400	1.3400	1.3400	1.3400	-14.103%	10	606	-93.284%
2025-04-07	1.5600	1.5600	1.5600	1.5600	+64.211%	2	616	-94.231%
2025-04-03	1.0100	1.0100	0.9500	0.9500	+23.377%	2	616	-90.526%
2025-03-31	0.5900	0.8800	0.5900	0.7700	+92.500%	8	616	-88.312%
2025-01-24	0.4000	0.4000	0.4000	0.4000	-14.894%	4	614	-77.500%
2025-01-06	0.4800	0.4800	0.4700	0.4700	+11.905%	2	614	-80.851%
2024-12-10	0.4200	0.4200	0.4200	0.4200	-30.000%	10	612	-78.571%
2024-11-20	0.6000	0.6000	0.6000	0.6000	0.000%	2	612	-85.000%
2024-11-15	0.6000	0.6000	0.6000	0.6000	-20.000%	8	612	-85.000%
2024-10-29	0.8500	0.8500	0.7500	0.7500	0.000%	11	612	-88.000%
2024-10-28	0.6500	0.7500	0.6500	0.7500	+11.940%	2	604	-88.000%
2024-10-25	0.6700	0.6700	0.6700	0.6700	-12.987%	2	604	-86.567%
2024-10-22	0.7700	0.7700	0.7700	0.7700	+1.316%	1	604	-88.312%
2024-10-21	0.7900	0.7900	0.7600	0.7600	-17.391%	2	604	-88.158%
2024-10-15	0.9200	0.9200	0.9200	0.9200	+12.195%	1	605	-90.217%
2024-10-14	0.8200	0.8200	0.8200	0.8200	+17.143%	1	605	-89.024%
2024-10-11	0.7400	0.7900	0.7000	0.7000	-17.647%	10	606	-87.143%
2024-09-27	0.8000	0.8500	0.8000	0.8500	+13.333%	8	604	-89.412%
2024-09-26	0.7500	0.7500	0.7500	0.7500	-15.730%	2	604	-88.000%
2024-09-24	0.8900	0.8900	0.8900	0.8900	-1.111%	1	604	-89.888%
2024-09-23	0.9000	0.9000	0.9000	0.9000	+3.448%	3	604	-90.000%
2024-09-19	0.9300	0.9300	0.8700	0.8700	-13.000%	2	604	-89.655%
2024-08-26	1.0800	1.0800	1.0000	1.0000	-12.281%	8	605	-91.000%
2024-08-23	1.1400	1.1400	1.0200	1.1400	-1.724%	102	605	-92.105%
2024-08-22	1.1600	1.1600	1.1600	1.1600	+19.588%	1	604	-92.241%
2024-08-20	0.9700	0.9700	0.9700	0.9700	-8.491%	10	604	-90.722%
2024-08-16	1.0600	1.0600	1.0600	1.0600	+1.923%	2	594	-91.509%
2024-08-15	1.2000	1.2000	1.0400	1.0400	-16.800%	220	594	-91.346%
2024-08-14	1.1000	1.2500	1.1000	1.2500	+4.167%	3	661	-92.800%
2024-08-13	1.2000	1.2000	1.2000	1.2000	-2.439%	1	661	-92.500%
2024-08-09	1.2300	1.2300	1.2300	1.2300	-12.766%	2	661	-92.683%
2024-08-06	1.4100	1.4100	1.4100	1.4100	-14.545%	1	661	-93.617%
2024-08-05	1.5300	1.6500	1.5300	1.6500	+28.906%	3	661	-94.545%
2024-08-02	1.2800	1.2800	1.2800	1.2800	+28.000%	2	662	-92.969%
2024-08-01	1.0000	1.0000	1.0000	1.0000	-9.091%	1	663	-91.000%
2024-07-31	0.8600	1.1000	0.8600	1.1000	-15.385%	2	662	-91.818%
2024-07-30	1.2700	1.3100	1.2700	1.3000	-12.752%	13	660	-93.077%
2024-07-26	1.4900	1.4900	1.4900	1.4900	-0.667%	2	649	-93.960%
2024-07-22	1.7500	1.7500	1.4800	1.5000	-1.961%	9	650	-94.000%
2024-07-11	1.5300	1.5300	1.5300	1.5300	+1.325%	1	645	-94.118%
2024-06-28	1.5800	1.5800	1.5100	1.5100	-6.790%	2	644	-94.040%
2024-06-26	1.7500	1.7500	1.6200	1.6200	-3.571%	5	644	-94.444%
2024-06-25	1.7200	1.7200	1.6800	1.6800	+1.205%	3	643	-94.643%
2024-06-24	1.7000	1.7100	1.6600	1.6600	-1.775%	15	642	-94.578%
2024-06-21	1.7500	1.7500	1.6900	1.6900	-6.630%	8	629	-94.675%
2024-06-20	1.8100	1.8100	1.8100	1.8100	+2.841%	1	629	-95.028%
2024-06-18	1.7500	1.7600	1.7500	1.7600	+0.571%	11	617	-94.886%
2024-06-17	1.7900	1.7900	1.7400	1.7500	+8.025%	4	617	-94.857%
2024-06-14	1.7000	1.7000	1.6200	1.6200	+4.516%	4	617	-94.444%
2024-06-13	1.5800	1.6500	1.5200	1.5500	+5.442%	204	617	-94.194%
2024-06-12	1.5800	1.5800	1.4700	1.4700	+2.083%	4	419	-93.878%
2024-06-11	1.5600	1.5600	1.4400	1.4400	+9.091%	4	417	-93.750%
2024-06-10	1.3200	1.3200	1.3200	1.3200	+1.538%	1	415	-93.182%
2024-06-07	1.2500	1.3000	1.2500	1.3000	-7.143%	4	415	-93.077%
2024-06-06	1.5800	1.5800	1.4000	1.4000	-11.392%	3	415	-93.571%
2024-06-04	1.5600	1.5900	1.5300	1.5800	+7.483%	6	417	-94.304%
2024-06-03	1.5400	1.5400	1.4700	1.4700	-9.816%	2	417	-93.878%
2024-05-31	1.6800	1.6800	1.6300	1.6300	-2.395%	44	417	-94.479%
2024-05-29	1.6900	1.6900	1.6700	1.6700	+3.727%	2	396	-94.611%
2024-05-24	1.5700	1.6500	1.5700	1.6100	-3.012%	24	394	-94.410%
2024-05-23	1.6800	1.6800	1.6600	1.6600	+1.840%	2	393	-94.578%
2024-05-22	1.6100	1.6300	1.5400	1.6300	+1.875%	27	393	-94.479%
2024-05-17	1.6000	1.6000	1.6000	1.6000	-1.840%	666	393	-94.375%
2024-05-15	1.7400	1.7400	1.6300	1.6300	-6.322%	2	60	-94.479%
2024-05-10	1.7500	1.7900	1.7200	1.7400	-1.695%	32	60	-94.828%
2024-05-08	1.6900	1.7900	1.6900	1.7700	+14.935%	3	51	-94.915%
2024-05-03	1.5400	1.5400	1.5400	1.5400	-10.465%	4	51	-94.156%
2024-05-01	1.7200	1.7200	1.7200	1.7200	+5.521%	1	49	-94.767%
2024-04-30	1.6900	1.6900	1.6300	1.6300	+22.556%	2	48	-94.479%
2024-04-29	1.0600	1.5000	1.0600	1.3300	-26.923%	15	48	-93.233%
2024-04-24	1.8500	1.9000	1.8200	1.8200	-11.220%	7	46	-95.055%
2024-04-16	2.0500	2.0500	2.0500	2.0500	0.000%	2	41	-95.610%
2024-04-12	2.0500	2.0500	2.0500	2.0500	+2.500%	6	40	-95.610%
2024-04-11	2.0000	2.0000	2.0000	2.0000	+3.093%	1	37	-95.500%
2024-04-10	2.0000	2.0000	1.9400	1.9400	-4.902%	6	37	-95.361%
2024-04-02	2.0400	2.0400	2.0400	2.0400	+12.088%	1	40	-95.588%
2024-03-28	1.9500	1.9500	1.8200	1.8200	-9.453%	48	23	-95.055%
2024-03-25	2.0300	2.0300	2.0100	2.0100	+5.789%	2	23	-95.522%
2024-03-22	1.9000	1.9000	1.9000	1.9000	-12.442%	20	24	-95.263%
2024-03-14	2.1700	2.1700	2.1700	2.1700	-4.825%	2	14	-95.853%
2024-03-06	2.3700	2.4700	2.2800	2.2800	-5.000%	10	0	-96.053%
2024-02-22	2.4000	2.4000	2.4000	2.4000	+14.833%	2	0	-96.250%
2024-02-15	2.0900	2.0900	2.0900	2.0900	-17.391%	2	0	-95.694%
2024-02-13	2.4000	2.5800	2.4000	2.5300	+8.120%	4	0	-96.443%
2024-02-12	2.4300	2.4300	2.3400	2.3400	-5.263%	5	0	-96.154%
2024-02-09	2.4700	2.4700	2.4700	2.4700	0.000%	1	0	-96.356%