Dark

PYPL20261218C95
PYPL Dec 18 2026 95.00 Call (PYPL261218C00095000)
option OPRA

EOD

Jun 29, 2026

0.0800-20.000%(-0.0200)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1300	0.1400	0.0800	0.0800	-20.000%	16	2,898	0.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	+11.111%	5	2,900	-20.000%
2026-06-25	0.0900	0.0900	0.0900	0.0900	+28.571%	3	2,900	-11.111%
2026-06-24	0.0700	0.0700	0.0700	0.0700	-65.000%	1	2,903	+14.286%
2026-06-17	0.2000	0.2000	0.2000	0.2000	+11.111%	1	2,904	-60.000%
2026-06-16	0.1800	0.1800	0.1800	0.1800	+38.462%	3	2,904	-55.556%
2026-06-15	0.1300	0.1300	0.1300	0.1300	-18.750%	10	2,891	-38.462%
2026-06-05	0.1600	0.1600	0.1600	0.1600	-15.789%	1	2,891	-50.000%
2026-06-01	0.1900	0.1900	0.1900	0.1900	+90.000%	5	2,892	-57.895%
2026-05-27	0.1000	0.1000	0.1000	0.1000	-41.176%	12	2,890	-20.000%
2026-05-22	0.1700	0.1700	0.1700	0.1700	+30.769%	1	2,890	-52.941%
2026-05-21	0.1300	0.1300	0.1300	0.1300	-27.778%	10	2,890	-38.462%
2026-05-20	0.1800	0.1800	0.1800	0.1800	-40.000%	1	2,890	-55.556%
2026-05-12	0.3000	0.3000	0.3000	0.3000	+76.471%	2	2,890	-73.333%
2026-05-11	0.1600	0.1700	0.1600	0.1700	-26.087%	4	2,890	-52.941%
2026-05-06	0.2300	0.2300	0.2300	0.2300	+27.778%	1	2,891	-65.217%
2026-05-05	0.1800	0.1800	0.1800	0.1800	-50.000%	5	2,891	-55.556%
2026-05-04	0.3600	0.3600	0.3300	0.3600	+2.857%	13	2,890	-77.778%
2026-05-01	0.3500	0.3500	0.3500	0.3500	+25.000%	16	2,904	-77.143%
2026-04-29	0.2800	0.2800	0.2800	0.2800	-36.364%	1	2,904	-71.429%
2026-04-28	0.4400	0.4400	0.4400	0.4400	+33.333%	1	2,905	-81.818%
2026-04-24	0.3300	0.3300	0.3300	0.3300	+22.222%	5	2,904	-75.758%
2026-04-23	0.2000	0.2700	0.2000	0.2700	-15.625%	10	2,904	-70.370%
2026-04-21	0.3200	0.3200	0.3200	0.3200	+14.286%	5	2,912	-75.000%
2026-04-17	0.5500	0.5500	0.2800	0.2800	+12.000%	7	2,912	-71.429%
2026-04-16	0.2500	0.2500	0.2500	0.2500	-10.714%	3	2,907	-68.000%
2026-04-15	0.0500	0.2800	0.0500	0.2800	+7.692%	13	2,907	-71.429%
2026-04-14	0.2300	0.2600	0.2300	0.2600	+18.182%	34	2,907	-69.231%
2026-03-04	0.2200	0.2200	0.2200	0.2200	-26.667%	18	2,907	-63.636%
2026-03-03	0.3000	0.3000	0.3000	0.3000	-3.226%	2	2,907	-73.333%
2026-02-26	0.3500	0.3500	0.3100	0.3100	+6.897%	5	2,907	-74.194%
2026-02-25	0.2300	0.2900	0.2000	0.2900	-12.121%	12	2,908	-72.414%
2026-02-24	0.3500	0.3500	0.2800	0.3300	+37.500%	28	2,908	-75.758%
2026-02-23	0.2400	0.2400	0.2400	0.2400	-40.000%	120	2,904	-66.667%
2026-02-20	0.4000	0.4000	0.4000	0.4000	+5.263%	3	2,904	-80.000%
2026-02-11	0.3800	0.3800	0.3800	0.3800	-9.524%	201	2,904	-78.947%
2026-02-10	0.4700	0.4700	0.4200	0.4200	-16.000%	6	2,903	-80.952%
2026-02-09	0.5000	0.5000	0.5000	0.5000	+28.205%	2	2,902	-84.000%
2026-02-06	0.3700	0.3900	0.3700	0.3900	-2.500%	3	2,902	-79.487%
2026-02-05	0.2300	0.4000	0.2300	0.4000	0.000%	2	2,900	-80.000%
2026-02-04	0.3900	0.4300	0.3900	0.4000	-2.439%	153	2,899	-80.000%
2026-02-03	0.4000	0.4500	0.3600	0.4100	-62.727%	270	2,898	-80.488%
2026-02-02	1.0600	1.1100	1.0600	1.1000	+11.111%	8	2,913	-92.727%
2026-01-29	1.0900	1.1000	0.9900	0.9900	-15.385%	26	2,916	-91.919%
2026-01-28	1.1700	1.1700	1.1700	1.1700	-7.874%	1	2,901	-93.162%
2026-01-27	1.3500	1.3500	1.2700	1.2700	-5.926%	4	2,901	-93.701%
2026-01-26	1.3500	1.3500	1.3500	1.3500	-8.784%	2	2,900	-94.074%
2026-01-23	1.3900	1.4800	1.3700	1.4800	-4.516%	51	2,902	-94.595%
2026-01-22	1.5000	1.5500	1.5000	1.5500	+22.047%	7	2,901	-94.839%
2026-01-21	1.3900	1.3900	1.2700	1.2700	-11.189%	5	2,906	-93.701%
2026-01-20	1.3700	1.4300	1.3700	1.4300	-6.536%	201	2,906	-94.406%
2026-01-16	1.5300	1.5300	1.5300	1.5300	-5.556%	2	2,703	-94.771%
2026-01-15	1.6500	1.6800	1.6000	1.6200	-1.818%	53	2,703	-95.062%
2026-01-14	1.4400	1.6500	1.4400	1.6500	+12.245%	62	2,702	-95.152%
2026-01-13	1.5000	1.5000	1.4700	1.4700	-5.769%	4	2,703	-94.558%
2026-01-12	1.4500	1.5600	1.4500	1.5600	+2.632%	12	2,704	-94.872%
2026-01-09	1.5000	1.5500	1.5000	1.5200	-3.797%	281	2,712	-94.737%
2026-01-08	1.5800	1.5800	1.5800	1.5800	-3.067%	1	2,702	-94.937%
2026-01-07	1.6500	1.6500	1.6100	1.6300	-7.910%	152	2,702	-95.092%
2026-01-05	1.6500	1.7700	1.6500	1.7700	+12.025%	5	2,721	-95.480%
2026-01-02	1.5800	1.5800	1.5800	1.5800	+1.935%	6	2,721	-94.937%
2025-12-31	1.6000	1.6000	1.5500	1.5500	-11.429%	20	2,721	-94.839%
2025-12-30	1.7400	1.7500	1.7400	1.7500	+2.941%	21	2,721	-95.429%
2025-12-29	1.8000	1.8000	1.7000	1.7000	-19.431%	4	2,714	-95.294%
2025-12-22	2.1100	2.1100	2.1100	2.1100	-2.315%	6	2,711	-96.209%
2025-12-19	2.1500	2.1600	2.1500	2.1600	+2.370%	7	2,708	-96.296%
2025-12-18	2.2500	2.2500	2.1100	2.1100	-6.222%	53	2,708	-96.209%
2025-12-17	2.2500	2.2500	2.2500	2.2500	-10.714%	1	2,707	-96.444%
2025-12-16	2.5400	2.5700	2.5200	2.5200	-2.703%	43	2,707	-96.825%
2025-12-12	2.5900	2.5900	2.5900	2.5900	+1.969%	3	2,677	-96.911%
2025-12-10	2.5400	2.5400	2.5400	2.5400	-2.308%	1	2,677	-96.850%
2025-12-09	2.6500	2.6500	2.6000	2.6000	-1.887%	7	2,677	-96.923%
2025-12-08	2.7500	2.7500	2.6500	2.6500	+11.814%	31	2,677	-96.981%
2025-12-05	2.3700	2.3700	2.3700	2.3700	-13.187%	1	2,676	-96.624%
2025-12-03	3.0000	3.0000	2.7000	2.7300	-17.771%	9	2,676	-97.070%
2025-12-02	3.3200	3.3200	3.3200	3.3200	+7.097%	1	2,673	-97.590%
2025-11-26	3.1000	3.1000	3.1000	3.1000	+3.333%	2	2,670	-97.419%
2025-11-25	2.9400	3.0000	2.9400	3.0000	+3.448%	3	2,670	-97.333%
2025-11-24	2.8000	2.9000	2.8000	2.9000	-3.333%	9	2,669	-97.241%
2025-11-21	2.7500	3.0000	2.7500	3.0000	-4.762%	35	2,665	-97.333%
2025-11-20	3.1500	3.1500	3.1500	3.1500	+11.702%	1	2,663	-97.460%
2025-11-19	2.8200	2.8200	2.8200	2.8200	-8.738%	2	2,663	-97.163%
2025-11-18	3.0900	3.0900	3.0900	3.0900	-6.364%	2	2,663	-97.411%
2025-11-17	2.9000	3.3000	2.9000	3.3000	-5.714%	12	2,663	-97.576%
2025-11-14	3.8600	3.9800	3.5000	3.5000	-15.663%	59	2,671	-97.714%
2025-11-13	4.1500	4.1500	4.1500	4.1500	-7.778%	15	2,640	-98.072%
2025-11-12	4.7500	4.7500	4.5000	4.5000	-0.662%	3	2,640	-98.222%
2025-11-10	4.6000	4.6000	4.4000	4.5300	-5.625%	38	2,639	-98.234%
2025-11-07	4.3000	4.8000	4.3000	4.8000	+1.053%	4	2,610	-98.333%
2025-11-06	4.8000	4.8000	4.7500	4.7500	-3.061%	33	2,611	-98.316%
2025-11-04	4.9000	4.9000	4.9000	4.9000	-5.950%	3	2,586	-98.367%
2025-11-03	5.2100	5.2100	5.2100	5.2100	-4.404%	1	2,586	-98.464%
2025-10-31	5.0900	5.4500	5.0500	5.4500	+4.808%	38	2,586	-98.532%
2025-10-30	5.5000	5.5000	5.2000	5.2000	-8.772%	38	2,561	-98.462%
2025-10-29	5.7800	6.1000	5.7000	5.7000	-20.280%	28	2,536	-98.596%
2025-10-28	7.8200	7.9500	7.1000	7.1500	+20.168%	19	2,526	-98.881%
2025-10-27	5.9500	5.9500	5.9500	5.9500	+2.586%	10	2,524	-98.655%
2025-10-24	5.8000	5.8000	5.8000	5.8000	+22.105%	1	2,524	-98.621%
2025-10-23	4.7500	4.7500	4.7500	4.7500	-11.215%	2	2,524	-98.316%
2025-10-22	5.3500	5.3500	5.3500	5.3500	-2.727%	2	2,524	-98.505%
2025-10-21	5.5000	5.5000	5.5000	5.5000	+1.852%	60	2,522	-98.545%
2025-10-20	5.4000	5.4000	5.4000	5.4000	+9.091%	1	2,522	-98.519%
2025-10-17	4.9500	4.9500	4.9000	4.9500	-8.333%	4	2,521	-98.384%
2025-10-16	5.4000	5.4000	5.4000	5.4000	-4.425%	2	2,517	-98.519%
2025-10-15	5.6500	5.6500	5.6500	5.6500	-2.586%	1	2,517	-98.584%
2025-10-14	5.2500	5.8000	5.2500	5.8000	+3.943%	62	2,517	-98.621%
2025-10-13	5.8500	5.9300	5.5800	5.5800	-14.154%	9	2,516	-98.566%
2025-10-10	6.8500	6.8500	6.5000	6.5000	-18.750%	21	2,516	-98.769%
2025-10-09	8.0000	8.0000	8.0000	8.0000	+2.564%	1	2,515	-99.000%
2025-10-08	7.5000	8.1000	7.5000	7.8000	+13.043%	17	2,515	-98.974%
2025-10-07	6.7000	7.6500	6.5000	6.9000	+18.966%	50	2,511	-98.841%
2025-10-06	5.0100	5.8000	5.0100	5.8000	+27.473%	80	2,511	-98.621%
2025-10-02	4.5000	4.5500	4.5000	4.5500	+3.409%	9	2,510	-98.242%
2025-10-01	4.2000	4.4000	4.2000	4.4000	-11.824%	7	2,510	-98.182%
2025-09-29	4.5500	5.0000	4.5500	4.9900	+33.067%	4	2,510	-98.397%
2025-09-26	3.7500	3.7600	3.7500	3.7500	-0.266%	99	2,510	-97.867%
2025-09-25	3.9000	3.9000	3.7500	3.7600	-7.160%	37	2,415	-97.872%
2025-09-24	4.0500	4.0500	4.0500	4.0500	+2.532%	1	2,405	-98.025%
2025-09-23	4.0000	4.0000	3.9500	3.9500	+1.282%	14	2,405	-97.975%
2025-09-22	4.0000	4.0000	3.9000	3.9000	-6.024%	11	2,403	-97.949%
2025-09-19	4.1200	4.1500	4.1200	4.1500	+10.667%	32	2,402	-98.072%
2025-09-17	3.7500	3.7500	3.7500	3.7500	+2.740%	3	2,387	-97.867%
2025-09-15	3.6500	3.6500	3.6500	3.6500	+2.528%	4	2,387	-97.808%
2025-09-11	3.5600	3.5600	3.5600	3.5600	+7.879%	1	2,387	-97.753%
2025-09-10	3.3000	3.3000	3.3000	3.3000	-10.811%	2	2,387	-97.576%
2025-09-09	3.7500	3.7500	3.6700	3.7000	-9.535%	40	2,387	-97.838%
2025-09-05	4.0900	4.0900	4.0900	4.0900	+9.067%	2	2,387	-98.044%
2025-09-04	3.6000	3.7500	3.6000	3.7500	-11.972%	18	2,387	-97.867%
2025-08-27	4.2600	4.2600	4.2600	4.2600	+2.651%	2	2,389	-98.122%
2025-08-25	4.1500	4.1500	4.1500	4.1500	-4.598%	5	2,387	-98.072%
2025-08-18	4.2000	4.3500	4.2000	4.3500	-0.458%	9	2,387	-98.161%
2025-08-15	4.3800	4.3800	4.3700	4.3700	+6.585%	55	2,387	-98.169%
2025-08-14	3.7500	4.1000	3.7500	4.1000	+1.737%	15	2,332	-98.049%
2025-08-12	4.0000	4.0300	4.0000	4.0300	+14.815%	2	2,317	-98.015%
2025-08-11	3.5100	3.5100	3.5100	3.5100	-19.495%	10	2,318	-97.721%
2025-08-06	4.1500	4.3600	4.1500	4.3600	-7.036%	102	2,308	-98.165%
2025-07-31	4.6900	4.6900	4.6900	4.6900	-3.299%	15	2,276	-98.294%
2025-07-30	5.0500	5.0500	4.8500	4.8500	-7.970%	2	2,261	-98.351%
2025-07-29	5.6200	5.6200	5.2000	5.2700	-35.417%	400	2,261	-98.482%
2025-07-28	8.1600	8.1600	8.1600	8.1600	-1.687%	1	2,261	-99.020%
2025-07-24	7.9500	8.4400	7.9500	8.3000	+16.901%	12	2,260	-99.036%
2025-07-22	6.8000	7.1000	6.8000	7.1000	+2.158%	9	2,261	-98.873%
2025-07-21	6.9500	6.9500	6.9500	6.9500	+6.107%	1	2,261	-98.849%
2025-07-15	6.4300	6.5500	6.4300	6.5500	+1.550%	7	2,261	-98.779%
2025-07-14	6.5000	6.5000	6.4500	6.4500	+17.273%	10	2,259	-98.760%
2025-07-11	7.0000	7.0000	5.3000	5.5000	-17.910%	10	2,259	-98.545%
2025-07-09	7.1000	7.1000	6.7000	6.7000	-12.418%	3	2,262	-98.806%
2025-07-03	7.6500	7.6500	7.6500	7.6500	+6.695%	3	2,259	-98.954%
2025-07-02	7.1700	7.1700	7.1700	7.1700	+13.810%	1	2,259	-98.884%
2025-06-27	6.3000	6.3000	6.1500	6.3000	+6.780%	11	2,261	-98.730%
2025-06-26	5.9000	5.9000	5.9000	5.9000	-5.600%	3	2,263	-98.644%
2025-06-23	6.2500	6.2500	6.2500	6.2500	-1.575%	50	2,263	-98.720%
2025-06-17	6.3800	6.3800	6.3500	6.3500	-4.798%	6	2,263	-98.740%
2025-06-16	6.6700	6.6700	6.6700	6.6700	-11.656%	1	2,264	-98.801%
2025-06-12	7.5500	7.5500	7.5500	7.5500	+7.092%	5	2,263	-98.940%
2025-06-06	7.0500	7.0500	7.0500	7.0500	+2.471%	10	2,263	-98.865%
2025-06-05	6.9000	6.9000	6.8800	6.8800	+10.968%	4	2,263	-98.837%
2025-06-03	6.2000	6.2000	6.2000	6.2000	-4.615%	31	2,262	-98.710%
2025-05-27	6.6000	6.6000	6.5000	6.5000	+8.333%	3	2,262	-98.769%
2025-05-23	6.0000	6.0000	6.0000	6.0000	-14.894%	10	2,260	-98.667%
2025-05-21	7.0500	7.0500	7.0500	7.0500	+3.676%	2	2,260	-98.865%
2025-05-20	6.8000	6.8000	6.8000	6.8000	+1.493%	1	2,260	-98.824%
2025-05-19	6.7000	6.7000	6.7000	6.7000	+1.515%	1	2,259	-98.806%
2025-05-16	6.6000	6.6000	6.6000	6.6000	-2.222%	2	2,258	-98.788%
2025-05-13	6.7500	6.7500	6.7500	6.7500	-5.197%	101	2,257	-98.815%
2025-05-12	7.4000	7.4000	7.1200	7.1200	+9.538%	42	2,357	-98.876%
2025-05-09	6.8100	6.8100	6.5000	6.5000	-2.840%	6	2,357	-98.769%
2025-05-08	6.3500	6.6900	6.3500	6.6900	+13.969%	21	2,359	-98.804%
2025-05-07	5.8700	5.8700	5.8700	5.8700	+5.576%	2	2,358	-98.637%
2025-05-02	5.1700	5.5600	5.1700	5.5600	+14.168%	118	2,358	-98.561%
2025-05-01	4.7600	4.8700	4.7600	4.8700	+1.883%	10	2,358	-98.357%
2025-04-30	4.7500	4.7800	4.7100	4.7800	-14.643%	15	2,353	-98.326%
2025-04-29	4.8000	5.6000	4.8000	5.6000	+8.738%	18	2,353	-98.571%
2025-04-24	4.5300	5.1500	4.5300	5.1500	+11.714%	16	2,365	-98.447%
2025-04-23	5.0000	5.0000	4.6100	4.6100	+18.205%	16	2,350	-98.265%
2025-04-21	3.9000	3.9000	3.9000	3.9000	-7.143%	15	2,343	-97.949%
2025-04-17	4.1500	4.2000	4.1500	4.2000	0.000%	8	2,341	-98.095%
2025-04-16	4.0700	4.2000	4.0500	4.2000	-6.667%	7	2,341	-98.095%
2025-04-15	4.5500	4.5500	4.5000	4.5000	-4.255%	16	2,341	-98.222%
2025-04-14	4.6500	4.7000	4.6500	4.7000	-6.000%	12	2,352	-98.298%
2025-04-11	4.8000	5.0000	4.7500	5.0000	+13.636%	26	2,351	-98.400%
2025-04-10	3.7500	4.4000	3.7500	4.4000	-13.725%	3	2,347	-98.182%
2025-04-09	4.0000	5.1000	3.8000	5.1000	+24.390%	15	2,346	-98.431%
2025-04-08	4.0500	4.1000	4.0500	4.1000	+1.235%	10	2,356	-98.049%
2025-04-07	4.0000	4.1500	3.8500	4.0500	-12.903%	12	2,356	-98.025%
2025-04-04	4.0500	4.6500	4.0500	4.6500	-2.105%	42	2,358	-98.280%
2025-04-03	4.7500	4.7600	4.6700	4.7500	-26.584%	270	2,359	-98.316%
2025-04-02	6.4100	6.4700	6.4100	6.4700	+6.942%	10	2,260	-98.764%
2025-04-01	6.0200	6.0500	6.0000	6.0500	+5.217%	163	2,260	-98.678%
2025-03-31	5.5000	5.7500	5.5000	5.7500	+0.877%	8	2,260	-98.609%
2025-03-28	6.1200	6.1200	5.7000	5.7000	-19.149%	28	2,260	-98.596%
2025-03-27	7.0500	7.0500	7.0500	7.0500	-6.623%	1	2,270	-98.865%
2025-03-20	7.5500	7.5500	7.5500	7.5500	+0.667%	1	2,270	-98.940%
2025-03-17	7.5000	7.7500	7.5000	7.5000	+4.167%	12	2,271	-98.933%
2025-03-14	7.2500	7.2500	7.2000	7.2000	+2.128%	14	2,269	-98.889%
2025-03-13	7.1500	7.1500	7.0500	7.0500	-4.082%	2	2,267	-98.865%
2025-03-11	7.3500	7.3500	7.3500	7.3500	+5.000%	69	2,267	-98.912%
2025-03-10	7.3000	7.3000	7.0000	7.0000	-8.735%	20	2,267	-98.857%
2025-03-05	7.1000	7.6700	7.1000	7.6700	+9.571%	2	2,267	-98.957%
2025-03-04	6.7500	7.0000	6.7500	7.0000	-12.500%	3	2,267	-98.857%
2025-02-28	8.2000	8.2000	8.0000	8.0000	-9.091%	32	2,267	-99.000%
2025-02-27	8.8000	8.8000	8.8000	8.8000	+1.852%	2	2,283	-99.091%
2025-02-26	9.6400	9.6400	8.6400	8.6400	-5.055%	12	2,285	-99.074%
2025-02-25	9.0000	9.2700	9.0000	9.1000	-6.667%	12	2,294	-99.121%
2025-02-24	9.4300	9.7500	9.4300	9.7500	-2.500%	45	2,294	-99.179%
2025-02-21	10.0000	10.0000	10.0000	10.0000	-10.314%	4	2,334	-99.200%
2025-02-19	11.1500	11.1500	11.1500	11.1500	+0.450%	2	2,334	-99.283%
2025-02-14	10.8000	11.1000	10.8000	11.1000	+11.000%	20	2,334	-99.279%
2025-02-13	10.0000	10.0000	10.0000	10.0000	-7.834%	1	2,334	-99.200%
2025-02-12	10.8500	10.8500	10.8500	10.8500	+3.333%	5	2,334	-99.263%
2025-02-11	11.0000	11.0000	10.5000	10.5000	-8.297%	4	2,334	-99.238%
2025-02-10	11.4500	11.4500	11.4500	11.4500	-1.717%	1	2,335	-99.301%
2025-02-06	11.6500	11.6500	11.6500	11.6500	-4.115%	1	2,335	-99.313%
2025-02-05	11.7100	12.1500	11.7100	12.1500	+2.101%	8	2,336	-99.342%
2025-02-04	13.5000	13.7000	11.9000	11.9000	-27.660%	70	2,336	-99.328%
2025-02-03	16.4500	16.4500	16.4500	16.4500	-13.874%	1	2,338	-99.514%
2025-01-30	19.1000	19.1000	19.1000	19.1000	+4.658%	10	2,338	-99.581%
2025-01-29	17.9500	18.2500	17.9500	18.2500	-5.928%	4	2,338	-99.562%
2025-01-27	19.0000	19.4000	19.0000	19.4000	+2.537%	5	2,338	-99.588%
2025-01-24	18.9200	18.9200	18.9200	18.9200	-2.020%	2	2,338	-99.577%
2025-01-22	19.3100	19.3100	19.3100	19.3100	-10.436%	1	2,338	-99.586%
2025-01-17	21.5000	21.8000	20.9500	21.5600	+9.442%	12	2,335	-99.629%
2025-01-16	19.7000	19.7000	19.7000	19.7000	+0.510%	2	2,335	-99.594%
2025-01-15	19.6000	19.6000	19.6000	19.6000	+19.439%	1	2,335	-99.592%
2025-01-10	16.4100	16.4100	16.4100	16.4100	-12.713%	2	2,336	-99.512%
2025-01-07	18.9500	18.9500	18.8000	18.8000	-5.290%	4	2,336	-99.574%
2025-01-06	19.7200	19.8500	19.7200	19.8500	+14.409%	2	2,336	-99.597%
2025-01-02	17.5000	17.5000	17.3500	17.3500	+1.760%	3	2,336	-99.539%
2024-12-30	16.9400	17.0500	16.9400	17.0500	-8.037%	2	2,336	-99.531%
2024-12-23	18.5400	18.5400	18.5400	18.5400	-2.421%	1	2,337	-99.569%
2024-12-20	17.5500	19.0000	17.5500	19.0000	+3.825%	6	2,337	-99.579%
2024-12-19	18.4900	18.5000	18.3000	18.3000	-1.771%	9	2,337	-99.563%
2024-12-18	19.8100	19.8100	18.6300	18.6300	-20.214%	2	2,337	-99.571%
2024-12-16	21.0000	23.3500	21.0000	23.3500	+11.190%	2	2,338	-99.657%
2024-12-13	20.7000	21.0000	20.6800	21.0000	+1.449%	8	2,339	-99.619%
2024-12-12	20.7000	20.7000	20.7000	20.7000	0.000%	26	2,340	-99.614%
2024-12-11	19.9200	20.7000	19.7800	20.7000	+0.976%	11	2,366	-99.614%
2024-12-09	22.6000	22.6000	20.5000	20.5000	+2.500%	5	2,363	-99.610%
2024-12-06	20.0500	20.0500	19.9000	20.0000	0.000%	78	2,363	-99.600%
2024-12-04	19.0000	20.0000	19.0000	20.0000	+17.302%	2	2,402	-99.600%
2024-12-03	17.3500	17.3500	17.0500	17.0500	-5.801%	3	2,402	-99.531%
2024-12-02	17.5500	18.1000	17.5500	18.1000	+0.836%	29	2,403	-99.558%
2024-11-29	18.1500	18.1500	17.9500	17.9500	-1.102%	20	2,415	-99.554%
2024-11-27	18.0500	18.1500	17.8000	18.1500	-0.657%	15	2,434	-99.559%
2024-11-26	18.2700	18.2700	18.2700	18.2700	-0.164%	1	2,434	-99.562%
2024-11-25	18.3000	18.3000	18.3000	18.3000	+6.395%	3	2,434	-99.563%
2024-11-21	17.2000	17.2000	17.2000	17.2000	+2.564%	1	2,434	-99.535%
2024-11-20	16.3300	16.7700	16.3300	16.7700	-3.343%	3	2,434	-99.523%
2024-11-18	17.3500	17.3500	17.3500	17.3500	-0.857%	2	2,432	-99.539%
2024-11-15	17.5000	17.5000	17.5000	17.5000	-6.166%	4	2,434	-99.543%
2024-11-13	18.0700	18.6500	18.0700	18.6500	-1.842%	5	2,435	-99.571%
2024-11-12	18.3900	19.0000	18.3900	19.0000	+4.972%	41	2,434	-99.579%
2024-11-11	16.0000	18.5700	16.0000	18.1000	+18.689%	2,203	2,434	-99.558%
2024-11-08	15.2500	15.2500	15.2500	15.2500	+5.536%	30	2,427	-99.475%
2024-11-06	14.4500	14.4500	14.4500	14.4500	+11.411%	1	2,427	-99.446%
2024-11-04	13.0000	13.0000	12.9700	12.9700	-0.231%	4	2,428	-99.383%
2024-11-01	13.0000	13.0000	13.0000	13.0000	-7.539%	20	2,428	-99.385%
2024-10-30	14.3700	14.3700	13.1500	14.0600	+3.382%	5	2,428	-99.431%
2024-10-29	12.8000	13.6000	12.8000	13.6000	-19.048%	4	2,430	-99.412%
2024-10-28	16.9000	16.9000	16.8000	16.8000	+6.938%	4	2,430	-99.524%
2024-10-25	15.9000	15.9000	15.3500	15.7100	+3.016%	12	2,430	-99.491%
2024-10-18	15.1500	15.2500	15.1500	15.2500	+2.349%	4	2,428	-99.475%
2024-10-17	15.0000	15.0000	14.9000	14.9000	-2.295%	4	2,428	-99.463%
2024-10-16	14.7000	15.2500	14.7000	15.2500	-0.651%	105	2,428	-99.475%
2024-10-14	15.3500	15.3500	15.3000	15.3500	+1.320%	10	2,533	-99.479%
2024-10-11	15.1500	15.1500	15.1500	15.1500	+5.944%	22	2,541	-99.472%
2024-10-10	14.3000	14.3000	14.3000	14.3000	-9.779%	100	2,552	-99.441%
2024-10-08	15.5000	15.8500	15.5000	15.8500	+2.258%	12	2,552	-99.495%
2024-10-07	15.5000	15.5000	14.9000	15.5000	+14.815%	12	2,552	-99.484%
2024-10-03	13.5000	13.5000	13.5000	13.5000	-2.527%	1	2,553	-99.407%
2024-10-01	13.6000	13.8500	13.6000	13.8500	+0.727%	5	2,553	-99.422%
2024-09-30	13.7500	13.7500	13.7500	13.7500	-8.027%	1	2,553	-99.418%
2024-09-26	14.0600	14.9500	14.0600	14.9500	+7.554%	26	2,553	-99.465%
2024-09-25	13.9000	13.9000	13.9000	13.9000	-0.215%	3	2,563	-99.424%
2024-09-24	13.9100	14.0000	13.8500	13.9300	+8.828%	139	2,563	-99.426%
2024-09-20	12.8000	12.8000	12.8000	12.8000	+5.350%	2	2,699	-99.375%
2024-09-18	11.2500	12.1500	11.2500	12.1500	+10.858%	2	2,699	-99.342%
2024-09-17	11.0000	11.0000	10.9600	10.9600	+4.381%	2	2,699	-99.270%
2024-09-13	10.5000	10.5000	10.5000	10.5000	+16.022%	6	2,698	-99.238%
2024-09-10	9.0500	9.0500	9.0500	9.0500	-7.653%	1	2,698	-99.116%
2024-09-06	10.1000	10.2000	9.8000	9.8000	-15.152%	18	2,698	-99.184%
2024-09-05	11.5500	11.5500	11.5500	11.5500	+0.873%	1	2,698	-99.307%
2024-09-04	11.4500	11.4500	11.4500	11.4500	-2.966%	5	2,698	-99.301%
2024-08-30	11.8000	11.8000	11.8000	11.8000	-1.667%	2	2,697	-99.322%
2024-08-29	11.5700	12.0800	11.5700	12.0000	+15.385%	26	2,697	-99.333%
2024-08-28	10.4000	10.4000	10.4000	10.4000	-4.147%	2	2,707	-99.231%
2024-08-27	11.2400	11.2500	10.8500	10.8500	-6.061%	8	2,707	-99.263%
2024-08-26	11.5500	11.5500	11.5500	11.5500	-0.858%	1	2,712	-99.307%
2024-08-22	11.8700	11.8700	11.3700	11.6500	+3.556%	3	2,713	-99.313%
2024-08-21	11.4000	11.4000	11.2500	11.2500	-2.174%	2	2,715	-99.289%
2024-08-20	10.3000	11.5000	10.3000	11.5000	+14.428%	26	2,714	-99.304%
2024-08-19	10.0500	10.0500	10.0500	10.0500	+6.349%	1	2,714	-99.204%
2024-08-16	9.5000	9.5000	9.4500	9.4500	+2.717%	4	2,715	-99.153%
2024-08-15	9.1500	9.2000	9.0300	9.2000	+6.977%	4	2,715	-99.130%
2024-08-14	8.1600	8.7000	8.1600	8.6000	+3.614%	4	2,714	-99.070%
2024-08-13	7.6300	8.3000	7.6300	8.3000	0.000%	35	2,717	-99.036%
2024-08-09	8.1500	8.3000	8.1500	8.3000	+4.403%	108	2,689	-99.036%
2024-08-08	7.9500	7.9500	7.9500	7.9500	+6.000%	1	2,689	-98.994%
2024-08-07	7.4000	7.7400	7.3500	7.5000	-6.832%	116	2,689	-98.933%
2024-08-06	7.7300	8.0500	7.7300	8.0500	+19.259%	2	2,706	-99.006%
2024-08-05	6.7000	8.0500	6.7000	6.7500	-8.163%	21	2,706	-98.815%
2024-08-02	7.2000	7.3500	7.2000	7.3500	-15.029%	32	2,704	-98.912%
2024-08-01	9.2000	9.2000	8.4000	8.6500	-1.705%	30	2,704	-99.075%
2024-07-31	9.2000	9.2000	8.7700	8.8000	+11.675%	227	2,695	-99.091%
2024-07-30	8.2500	8.5500	7.7500	7.8800	+13.381%	38	2,668	-98.985%
2024-07-29	7.8000	7.8000	6.7500	6.9500	+8.594%	6	2,668	-98.849%
2024-07-26	6.3500	6.4000	6.3000	6.4000	+0.787%	30	2,668	-98.750%
2024-07-25	6.8700	7.0000	6.3500	6.3500	-7.299%	61	2,655	-98.740%
2024-07-24	7.0000	7.0000	6.7500	6.8500	-4.861%	51	2,655	-98.832%
2024-07-22	7.2000	7.2000	7.2000	7.2000	+3.597%	2	2,655	-98.889%
2024-07-19	7.1500	7.1500	6.8900	6.9500	-6.711%	34	2,655	-98.849%
2024-07-18	7.7000	7.7000	7.4500	7.4500	-3.247%	32	2,657	-98.926%
2024-07-17	7.7000	7.7000	7.6500	7.7000	0.000%	43	2,687	-98.961%
2024-07-16	7.7000	7.7000	7.7000	7.7000	+0.654%	7	2,687	-98.961%
2024-07-15	7.4000	7.6500	7.4000	7.6500	+3.378%	4	2,687	-98.954%
2024-07-12	7.4000	7.4000	7.4000	7.4000	+0.680%	2	2,686	-98.919%
2024-07-11	7.6100	7.6100	7.3000	7.3500	+7.299%	3	2,686	-98.912%
2024-07-10	6.7000	6.8500	6.7000	6.8500	-2.143%	5	2,686	-98.832%
2024-07-09	7.0000	7.0000	7.0000	7.0000	0.000%	20	2,686	-98.857%
2024-07-08	7.2500	7.2500	6.9500	7.0000	-3.448%	3	2,686	-98.857%
2024-07-05	7.2500	7.2500	7.2500	7.2500	+7.407%	400	2,687	-98.897%
2024-07-02	7.0000	7.0100	6.7500	6.7500	+0.746%	9	2,687	-98.815%
2024-07-01	6.4000	6.7000	6.4000	6.7000	-4.286%	12	2,688	-98.806%
2024-06-28	7.0000	7.0000	6.5000	7.0000	+0.719%	9	2,678	-98.857%
2024-06-27	6.7500	6.9500	6.7500	6.9500	-0.144%	15	2,678	-98.849%
2024-06-26	7.2000	7.2000	6.9600	6.9600	-5.306%	8	2,687	-98.851%
2024-06-25	7.4500	7.4500	7.3100	7.3500	-2.000%	48	2,687	-98.912%
2024-06-24	7.7000	7.7000	7.5000	7.5000	-4.822%	24	2,667	-98.933%
2024-06-21	7.8800	7.9000	7.8800	7.8800	+3.007%	14	2,679	-98.985%
2024-06-20	7.6400	7.7100	7.3500	7.6500	+0.923%	30	2,667	-98.954%
2024-06-18	7.8000	7.8000	7.5000	7.5800	-2.821%	7	2,664	-98.945%
2024-06-17	8.1000	8.1000	7.7800	7.8000	-2.500%	187	2,664	-98.974%
2024-06-14	8.6500	8.6500	8.0000	8.0000	-6.433%	101	2,733	-99.000%
2024-06-13	9.0000	9.0000	8.5000	8.5500	-6.964%	40	2,725	-99.064%
2024-06-12	10.1100	10.1100	9.1000	9.1900	-6.701%	19	2,741	-99.129%
2024-06-11	10.4500	10.4500	9.8500	9.8500	-12.986%	27	2,754	-99.188%
2024-06-07	11.3200	11.3200	11.3200	11.3200	+8.325%	2	2,740	-99.293%
2024-06-06	10.0500	10.7500	10.0000	10.4500	+14.835%	23	2,740	-99.234%
2024-06-04	8.8000	9.1000	8.8000	9.1000	+2.247%	2	2,727	-99.121%
2024-06-03	8.9200	8.9700	8.9000	8.9000	+1.714%	4	2,727	-99.101%
2024-05-31	8.9500	8.9500	8.4000	8.7500	-0.568%	38	2,727	-99.086%
2024-05-30	8.2000	8.9000	8.2000	8.8000	+7.975%	54	2,716	-99.091%
2024-05-29	8.1500	8.1500	8.1500	8.1500	-2.976%	12	2,689	-99.018%
2024-05-28	8.6000	8.7000	8.4000	8.4000	+2.941%	35	2,689	-99.048%
2024-05-24	8.4500	8.6000	8.0500	8.1600	-2.275%	58	2,688	-99.020%
2024-05-23	8.7000	8.7000	8.3300	8.3500	-0.595%	38	2,696	-99.042%
2024-05-22	8.9200	9.0000	8.4000	8.4000	-9.189%	61	2,696	-99.048%
2024-05-21	9.7200	9.7200	9.2000	9.2500	-4.541%	29	2,734	-99.135%
2024-05-17	9.8500	9.8500	9.6900	9.6900	+2.000%	4	2,735	-99.174%
2024-05-16	9.5000	9.5000	9.5000	9.5000	+1.064%	1	2,735	-99.158%
2024-05-15	10.7000	10.7000	9.4000	9.4000	-5.528%	3	2,735	-99.149%
2024-05-14	9.9500	9.9500	9.9500	9.9500	0.000%	4	2,735	-99.196%
2024-05-13	10.4000	10.4000	9.9500	9.9500	+5.291%	2	2,735	-99.196%
2024-05-10	10.0000	10.0000	9.4500	9.4500	-2.577%	46	2,735	-99.153%
2024-05-09	10.0000	10.0000	9.6300	9.7000	-0.513%	8	2,734	-99.175%
2024-05-08	10.0000	10.0000	9.7500	9.7500	-12.162%	16	2,737	-99.179%
2024-05-07	11.1000	11.1000	11.1000	11.1000	+5.714%	1	2,739	-99.279%
2024-05-06	10.7000	10.9000	10.5000	10.5000	-4.545%	7	2,739	-99.238%
2024-05-03	11.5000	11.6600	10.8000	11.0000	-5.579%	40	2,738	-99.273%
2024-05-01	11.7500	11.7500	11.2600	11.6500	-7.905%	20	2,733	-99.313%
2024-04-30	13.0000	13.0300	11.9000	12.6500	+1.200%	53	2,727	-99.368%
2024-04-29	12.1500	12.5000	12.1200	12.5000	+10.132%	8	2,726	-99.360%
2024-04-26	11.0000	11.4000	11.0000	11.3500	+6.075%	38	2,728	-99.295%
2024-04-25	10.3000	10.7000	9.1000	10.7000	0.000%	13	2,728	-99.252%
2024-04-24	11.0000	11.0000	10.7000	10.7000	+1.905%	18	2,729	-99.252%
2024-04-22	10.4000	10.5000	10.4000	10.5000	+6.599%	2	2,721	-99.238%
2024-04-19	10.1000	10.1100	9.7500	9.8500	-1.990%	17	2,722	-99.188%
2024-04-18	10.9000	10.9000	10.0000	10.0500	-4.286%	81	2,722	-99.204%
2024-04-17	10.7000	10.7000	10.5000	10.5000	-4.545%	24	2,724	-99.238%
2024-04-16	10.8500	11.0000	10.8500	11.0000	+1.664%	7	2,724	-99.273%