Dark

PYPL20261218C90
PYPL Dec 18 2026 90.00 Call (PYPL261218C00090000)
option OPRA

EOD

Jun 29, 2026

0.1100+10.000%(+0.0100)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1100	0.1000	0.1100	+10.000%	25	8,844	0.000%
2026-06-26	0.1000	0.1400	0.1000	0.1000	0.000%	8	8,859	+10.000%
2026-06-24	0.1300	0.1300	0.1000	0.1000	-28.571%	11	8,862	+10.000%
2026-06-16	0.1500	0.1500	0.1400	0.1400	-12.500%	25	8,851	-21.429%
2026-06-15	0.1600	0.1600	0.1600	0.1600	+33.333%	1	8,871	-31.250%
2026-06-11	0.1500	0.1500	0.1200	0.1200	-25.000%	87	8,871	-8.333%
2026-06-10	0.1600	0.1600	0.1600	0.1600	-38.462%	708	8,949	-31.250%
2026-06-08	0.2600	0.2600	0.2600	0.2600	+62.500%	3	9,186	-57.692%
2026-06-05	0.1200	0.1600	0.1200	0.1600	-11.111%	2	9,189	-31.250%
2026-06-03	0.1800	0.1800	0.1800	0.1800	-14.286%	1	9,190	-38.889%
2026-06-01	0.1900	0.2100	0.1900	0.2100	+40.000%	5	9,189	-47.619%
2026-05-29	0.1500	0.1500	0.1500	0.1500	-6.250%	1	9,194	-26.667%
2026-05-28	0.1700	0.1700	0.1600	0.1600	-15.789%	4	9,194	-31.250%
2026-05-26	0.1900	0.1900	0.1900	0.1900	+26.667%	1	9,194	-42.105%
2026-05-22	0.1500	0.1500	0.1500	0.1500	-6.250%	10	9,194	-26.667%
2026-05-21	0.1600	0.1600	0.1600	0.1600	-23.810%	5	9,194	-31.250%
2026-05-19	0.2300	0.2300	0.2000	0.2100	+10.526%	7	9,194	-47.619%
2026-05-18	0.2800	0.2800	0.1900	0.1900	-9.524%	5	9,192	-42.105%
2026-05-15	0.2600	0.2600	0.1900	0.2100	-16.000%	20	9,192	-47.619%
2026-05-14	0.2800	0.2800	0.2200	0.2500	+25.000%	17	9,194	-56.000%
2026-05-13	0.1800	0.2300	0.1800	0.2000	-20.000%	16	9,195	-45.000%
2026-05-12	0.2500	0.2500	0.2500	0.2500	0.000%	20	9,195	-56.000%
2026-05-08	0.2500	0.2500	0.2500	0.2500	-19.355%	1	9,195	-56.000%
2026-05-07	0.3400	0.3400	0.3100	0.3100	+47.619%	1,001	9,195	-64.516%
2026-05-06	0.2100	0.2100	0.2100	0.2100	-27.586%	1	8,195	-47.619%
2026-05-05	0.2000	0.2900	0.1900	0.2900	-36.957%	108	8,196	-62.069%
2026-05-04	0.4600	0.4600	0.4600	0.4600	+6.977%	4	8,094	-76.087%
2026-05-01	0.4300	0.4300	0.4300	0.4300	+2.381%	3	8,097	-74.419%
2026-04-29	0.4600	0.4600	0.4200	0.4200	+7.692%	21	8,097	-73.810%
2026-04-28	0.3800	0.3900	0.3800	0.3900	-7.143%	12	8,078	-71.795%
2026-04-27	0.4200	0.4200	0.4200	0.4200	+5.000%	1	8,068	-73.810%
2026-04-23	0.4000	0.4000	0.4000	0.4000	-4.762%	25	8,068	-72.500%
2026-04-21	0.3600	0.4200	0.3600	0.4200	+20.000%	2	8,043	-73.810%
2026-04-20	0.3700	0.3700	0.3500	0.3500	-10.256%	91	8,043	-68.571%
2026-04-17	0.3800	0.3900	0.3800	0.3900	+18.182%	10	7,979	-71.795%
2026-04-15	0.3400	0.3400	0.3100	0.3300	-5.714%	107	7,975	-66.667%
2026-04-13	0.3100	0.4000	0.2900	0.3500	+40.000%	1,123	7,974	-68.571%
2026-04-09	0.2500	0.2500	0.2500	0.2500	-13.793%	39	6,988	-56.000%
2026-04-08	0.3200	0.3200	0.2900	0.2900	-29.268%	101	6,988	-62.069%
2026-04-06	0.4100	0.4100	0.4100	0.4100	+57.692%	1	6,888	-73.171%
2026-03-31	0.2100	0.2600	0.2100	0.2600	0.000%	4	6,888	-57.692%
2026-03-30	0.2600	0.2600	0.2600	0.2600	-13.333%	1	6,892	-57.692%
2026-03-25	0.2600	0.3000	0.2600	0.3000	+20.000%	2	6,892	-63.333%
2026-03-23	0.2500	0.2500	0.2500	0.2500	-46.809%	1	6,893	-56.000%
2026-03-20	0.4700	0.4700	0.4700	0.4700	+88.000%	5	6,893	-76.596%
2026-03-18	0.3900	0.3900	0.2500	0.2500	-43.182%	7	6,888	-56.000%
2026-03-13	0.4400	0.4400	0.4400	0.4400	+29.412%	1	6,887	-75.000%
2026-03-11	0.4000	0.4000	0.3300	0.3400	+3.030%	5	6,888	-67.647%
2026-03-06	0.4500	0.4500	0.3300	0.3300	-15.385%	3	6,887	-66.667%
2026-03-04	0.3000	0.3900	0.3000	0.3900	0.000%	102	6,884	-71.795%
2026-03-03	0.3900	0.3900	0.3900	0.3900	+34.483%	1	6,982	-71.795%
2026-03-02	0.2900	0.2900	0.2900	0.2900	-27.500%	2	6,981	-62.069%
2026-02-27	0.5200	0.5200	0.3900	0.4000	+21.212%	39	6,979	-72.500%
2026-02-26	0.3000	0.3300	0.3000	0.3300	0.000%	8	6,983	-66.667%
2026-02-25	0.4000	0.5000	0.2800	0.3300	-34.000%	214	6,830	-66.667%
2026-02-24	0.4900	0.5000	0.3500	0.5000	+11.111%	60	6,830	-78.000%
2026-02-23	0.5100	0.5100	0.4000	0.4500	-11.765%	16	6,798	-75.556%
2026-02-20	0.5100	0.5100	0.5100	0.5100	+4.082%	6	6,790	-78.431%
2026-02-18	0.5200	0.5300	0.4900	0.4900	+2.083%	20	6,784	-77.551%
2026-02-13	0.5200	0.5200	0.4600	0.4800	+9.091%	3	6,776	-77.083%
2026-02-12	0.4400	0.4400	0.4400	0.4400	0.000%	1	6,776	-75.000%
2026-02-11	0.4400	0.4400	0.4400	0.4400	-10.204%	8	6,777	-75.000%
2026-02-10	0.4500	0.4900	0.4500	0.4900	+6.522%	25	6,769	-77.551%
2026-02-09	0.4800	0.4900	0.4600	0.4600	+2.222%	26	6,759	-76.087%
2026-02-06	0.4300	0.4500	0.4300	0.4500	-2.174%	7	6,764	-75.556%
2026-02-05	0.4600	0.4700	0.4500	0.4600	+2.222%	14	6,767	-76.087%
2026-02-04	0.4800	0.5400	0.4300	0.4500	-6.250%	101	6,776	-75.556%
2026-02-03	0.6100	0.8500	0.3600	0.4800	-64.444%	302	6,769	-77.083%
2026-02-02	1.3500	1.3600	1.3300	1.3500	+8.000%	560	6,940	-91.852%
2026-01-30	1.3300	1.3400	1.2500	1.2500	-6.015%	27	6,398	-91.200%
2026-01-29	1.3500	1.3600	1.3300	1.3300	-17.391%	413	6,424	-91.729%
2026-01-28	1.4800	1.6100	1.3800	1.6100	+5.921%	189	6,028	-93.168%
2026-01-27	1.5400	1.5700	1.5100	1.5200	-3.797%	97	6,008	-92.763%
2026-01-26	1.6300	1.6300	1.5800	1.5800	-9.195%	6	5,999	-93.038%
2026-01-23	1.7500	1.7500	1.7100	1.7400	-3.333%	45	6,000	-93.678%
2026-01-22	1.8800	1.8800	1.8000	1.8000	+5.882%	3	6,023	-93.889%
2026-01-21	1.7100	1.7300	1.6100	1.7000	+1.190%	34	6,021	-93.529%
2026-01-20	1.7100	1.7100	1.6700	1.6800	-9.189%	53	6,023	-93.452%
2026-01-16	1.8500	1.8500	1.8200	1.8500	0.000%	6	6,026	-94.054%
2026-01-15	2.0400	2.0400	1.8500	1.8500	-12.736%	74	6,026	-94.054%
2026-01-14	2.1200	2.1200	2.1200	2.1200	+10.417%	1	6,066	-94.811%
2026-01-13	1.8400	1.9200	1.7000	1.9200	+0.524%	59	6,065	-94.271%
2026-01-12	1.8300	1.9100	1.8000	1.9100	-1.036%	31	6,033	-94.241%
2026-01-09	1.8500	2.0000	1.8500	1.9300	-1.026%	76	6,044	-94.301%
2026-01-08	1.9600	2.0100	1.9300	1.9500	-5.340%	39	6,018	-94.359%
2026-01-07	2.0800	2.1000	1.9500	2.0600	-4.630%	18	5,990	-94.660%
2026-01-06	2.2000	2.2000	2.0100	2.1600	-2.703%	82	5,986	-94.907%
2026-01-05	2.1300	2.3700	2.1200	2.2200	+11.000%	220	6,007	-95.045%
2026-01-02	2.0000	2.0000	1.9500	2.0000	-2.439%	19	5,880	-94.500%
2025-12-31	2.0300	2.0500	2.0000	2.0500	-4.651%	49	5,869	-94.634%
2025-12-30	2.3000	2.3000	2.1000	2.1500	0.000%	16	5,869	-94.884%
2025-12-29	2.1500	2.1500	2.1500	2.1500	-11.157%	1	5,882	-94.884%
2025-12-26	2.4800	2.5200	2.3000	2.4200	0.000%	145	5,883	-95.455%
2025-12-24	2.4000	2.4200	2.4000	2.4200	+1.681%	11	5,808	-95.455%
2025-12-23	2.3500	2.4100	2.3100	2.3800	-8.108%	34	5,808	-95.378%
2025-12-22	2.6400	2.6400	2.5900	2.5900	-0.385%	6	5,815	-95.753%
2025-12-19	2.6700	2.6700	2.6000	2.6000	0.000%	2	5,810	-95.769%
2025-12-18	2.7000	2.7000	2.6000	2.6000	-13.333%	18	5,811	-95.769%
2025-12-16	3.0000	3.0000	3.0000	3.0000	-6.250%	8	5,818	-96.333%
2025-12-12	3.2500	3.2500	3.2000	3.2000	+3.226%	25	5,826	-96.563%
2025-12-11	3.1000	3.1000	3.1000	3.1000	+3.333%	22	5,847	-96.452%
2025-12-10	3.0600	3.0600	3.0000	3.0000	-9.091%	2	5,865	-96.333%
2025-12-08	3.3000	3.3000	3.3000	3.3000	-5.714%	20	5,866	-96.667%
2025-12-05	3.4000	3.5000	3.4000	3.5000	+6.707%	13	5,882	-96.857%
2025-12-04	3.1800	3.2800	3.1800	3.2800	+0.923%	5	5,884	-96.646%
2025-12-03	4.0000	4.0000	3.1800	3.2500	-18.750%	42	5,888	-96.615%
2025-12-02	3.8200	4.0000	3.7000	4.0000	+4.167%	22	5,905	-97.250%
2025-12-01	3.7200	3.8400	3.7200	3.8400	+3.226%	9	5,905	-97.135%
2025-11-28	3.8600	3.8600	3.7200	3.7200	+1.918%	3	5,914	-97.043%
2025-11-26	3.6400	3.7100	3.6400	3.6500	+1.389%	12	5,900	-96.986%
2025-11-25	3.5000	3.8500	3.5000	3.6000	+5.882%	80	5,900	-96.944%
2025-11-24	4.0500	4.0500	3.4000	3.4000	-5.556%	110	5,861	-96.765%
2025-11-21	3.2000	3.7500	3.2000	3.6000	+9.091%	168	5,848	-96.944%
2025-11-20	3.7500	3.7500	3.1400	3.3000	-10.811%	328	5,849	-96.667%
2025-11-19	3.6200	3.7000	3.4500	3.7000	-2.632%	18	5,812	-97.027%
2025-11-18	3.8300	3.8300	3.7500	3.8000	-4.282%	29	5,801	-97.105%
2025-11-17	4.1000	4.1000	3.9700	3.9700	-9.773%	24	5,775	-97.229%
2025-11-14	4.6000	4.6000	4.4000	4.4000	-9.278%	26	5,791	-97.500%
2025-11-13	5.8500	5.8500	4.8000	4.8500	-12.613%	14	5,785	-97.732%
2025-11-12	5.5000	5.5500	5.5000	5.5500	-4.475%	12	5,782	-98.018%
2025-11-11	6.0000	6.0000	5.8000	5.8100	+7.593%	3	5,780	-98.107%
2025-11-10	5.5200	5.5200	5.2000	5.4000	-11.475%	29	5,779	-97.963%
2025-11-07	5.0000	6.1000	5.0000	6.1000	+8.156%	18	5,778	-98.197%
2025-11-06	5.6700	5.6700	5.5500	5.6400	-7.843%	9	5,778	-98.050%
2025-11-05	5.6000	6.1500	5.4500	6.1200	+7.368%	13	5,779	-98.203%
2025-11-04	6.3000	6.3000	5.6400	5.7000	-8.654%	52	5,776	-98.070%
2025-11-03	6.3500	6.4100	6.2400	6.2400	+4.000%	7	5,800	-98.237%
2025-10-31	6.1500	6.2200	5.9500	6.0000	-18.919%	13	5,800	-98.167%
2025-10-30	6.5000	7.4000	6.0600	7.4000	+5.714%	5	5,808	-98.514%
2025-10-29	7.5000	7.5000	6.6500	7.0000	-9.677%	93	5,806	-98.429%
2025-10-28	9.0000	10.1000	7.7000	7.7500	+3.333%	149	5,837	-98.581%
2025-10-27	7.0000	7.5000	6.9800	7.5000	+8.696%	12	5,851	-98.533%
2025-10-24	7.2000	7.2000	6.9000	6.9000	+9.524%	163	5,851	-98.406%
2025-10-22	6.6000	6.6000	6.3000	6.3000	-6.667%	56	5,891	-98.254%
2025-10-21	6.7500	6.7500	6.7500	6.7500	+3.846%	2	5,845	-98.370%
2025-10-20	6.4000	6.5000	6.1900	6.5000	+6.557%	244	5,847	-98.308%
2025-10-17	5.7500	6.1000	5.7500	6.1000	+5.719%	2	5,888	-98.197%
2025-10-16	6.0500	6.0500	5.6200	5.7700	-5.410%	302	5,887	-98.094%
2025-10-15	6.8000	6.8000	5.9500	6.1000	-6.154%	403	5,998	-98.197%
2025-10-14	6.0000	6.5000	6.0000	6.5000	-3.704%	6	6,128	-98.308%
2025-10-13	7.5000	7.5000	6.6000	6.7500	-14.013%	10	6,126	-98.370%
2025-10-10	9.7500	9.7500	7.3700	7.8500	-16.578%	56	6,120	-98.599%
2025-10-09	9.8000	9.8000	9.1000	9.4100	-0.423%	288	6,113	-98.831%
2025-10-08	8.9800	9.5500	8.0500	9.4500	+9.249%	12	6,105	-98.836%
2025-10-07	8.0500	9.3000	8.0000	8.6500	+25.000%	69	6,096	-98.728%
2025-10-06	6.0600	7.1100	6.0600	6.9200	+17.090%	30	6,096	-98.410%
2025-10-03	5.5900	6.0100	5.5900	5.9100	+1.897%	185	6,094	-98.139%
2025-10-02	5.6500	5.8000	5.6500	5.8000	+13.725%	11	6,145	-98.103%
2025-10-01	5.1000	5.1000	5.1000	5.1000	0.000%	1	6,141	-97.843%
2025-09-30	5.6000	5.6600	5.0700	5.1000	-15.702%	138	6,140	-97.843%
2025-09-29	5.5500	6.5000	5.5500	6.0500	+28.723%	211	6,137	-98.182%
2025-09-26	4.7500	4.8200	4.7000	4.7000	+2.620%	12	6,229	-97.660%
2025-09-25	4.8000	4.8000	4.5800	4.5800	-9.127%	12	6,230	-97.598%
2025-09-24	5.0500	5.0500	5.0000	5.0400	+0.800%	95	6,228	-97.817%
2025-09-23	5.1000	5.1100	4.9000	5.0000	+2.041%	75	6,215	-97.800%
2025-09-22	4.9100	5.0000	4.7900	4.9000	-3.922%	191	6,235	-97.755%
2025-09-19	5.0900	5.1500	5.0900	5.1000	-1.544%	17	6,151	-97.843%
2025-09-18	5.8600	5.8600	4.9500	5.1800	+6.584%	88	6,135	-97.876%
2025-09-17	4.5000	4.8600	4.5000	4.8600	+9.213%	10	6,067	-97.737%
2025-09-16	4.3500	4.4700	4.3500	4.4500	-1.111%	12	6,063	-97.528%
2025-09-12	4.3100	4.5000	4.3100	4.5000	+5.140%	2	6,053	-97.556%
2025-09-11	3.9900	4.2800	3.9900	4.2800	+9.744%	3	6,053	-97.430%
2025-09-10	4.6200	4.6200	3.9000	3.9000	-15.217%	14	6,051	-97.179%
2025-09-09	4.6500	4.6500	4.5500	4.6000	-2.954%	57	6,043	-97.609%
2025-09-08	4.7000	4.7400	4.7000	4.7400	-2.268%	16	6,043	-97.679%
2025-09-04	4.7200	4.8500	4.7200	4.8500	-12.613%	8	6,028	-97.732%
2025-08-29	5.4000	5.5500	5.4000	5.5500	+3.738%	33	6,014	-98.018%
2025-08-28	5.3500	5.3500	5.3500	5.3500	+1.905%	1	6,014	-97.944%
2025-08-27	5.2500	5.2500	5.2500	5.2500	-0.943%	10	6,013	-97.905%
2025-08-26	5.2500	5.3000	5.2500	5.3000	-0.935%	10	5,993	-97.925%
2025-08-22	5.3000	5.3500	5.1000	5.3500	+12.632%	7	5,993	-97.944%
2025-08-20	5.0500	5.0500	4.7500	4.7500	-12.844%	4	5,991	-97.684%
2025-08-15	5.5000	5.5000	5.4500	5.4500	+13.542%	56	5,994	-97.982%
2025-08-12	4.8000	4.8000	4.8000	4.8000	+3.896%	1	5,994	-97.708%
2025-08-11	4.5500	4.6200	4.5500	4.6200	-1.702%	6	5,993	-97.619%
2025-08-08	4.7500	4.7500	4.6800	4.7000	-5.242%	1,001	5,997	-97.660%
2025-08-07	5.5000	5.5000	4.8800	4.9600	0.000%	33	6,739	-97.782%
2025-08-04	4.9600	4.9600	4.9600	4.9600	+4.421%	1	6,708	-97.782%
2025-08-01	3.2500	5.5000	3.2500	4.7500	-13.636%	98	6,708	-97.684%
2025-07-31	5.5500	6.0000	5.5000	5.5000	-8.333%	14	6,715	-98.000%
2025-07-30	6.1500	6.1500	6.0000	6.0000	-9.639%	35	6,705	-98.167%
2025-07-29	6.4500	6.9300	6.1800	6.6400	-33.600%	120	6,676	-98.343%
2025-07-28	10.0000	10.0000	10.0000	10.0000	0.000%	11	6,679	-98.900%
2025-07-25	10.0000	10.0000	10.0000	10.0000	+2.041%	3	6,676	-98.900%
2025-07-24	10.0400	10.0400	9.8000	9.8000	+4.813%	2	6,673	-98.878%
2025-07-23	9.0000	9.3500	9.0000	9.3500	+6.857%	2	6,672	-98.824%
2025-07-22	8.7500	8.7500	8.7500	8.7500	-1.130%	2	6,672	-98.743%
2025-07-21	8.2000	8.8500	8.2000	8.8500	+14.194%	9	6,670	-98.757%
2025-07-18	7.7500	7.7500	7.7500	7.7500	0.000%	2	6,666	-98.581%
2025-07-17	7.6000	7.7500	7.6000	7.7500	+4.730%	2	6,666	-98.581%
2025-07-16	7.4800	7.4800	7.4000	7.4000	-5.972%	2	6,664	-98.514%
2025-07-15	7.8700	7.8700	7.8700	7.8700	-0.127%	1	6,664	-98.602%
2025-07-14	7.8800	7.8800	7.8800	7.8800	+13.709%	1	6,664	-98.604%
2025-07-11	8.1300	8.1300	6.7100	6.9300	-22.396%	9	6,663	-98.413%
2025-07-10	8.9000	8.9300	8.9000	8.9300	+7.590%	2	6,666	-98.768%
2025-07-09	8.0800	8.3500	8.0800	8.3000	-8.287%	1,227	6,665	-98.675%
2025-07-02	8.8000	9.0500	8.8000	9.0500	+6.848%	4	5,676	-98.785%
2025-07-01	8.5500	8.5500	8.4700	8.4700	+12.334%	8	5,677	-98.701%
2025-06-27	7.5700	7.5700	7.5000	7.5400	-8.606%	124	5,677	-98.541%
2025-06-25	8.2500	8.2500	8.2500	8.2500	-0.602%	1	5,593	-98.667%
2025-06-24	8.3000	8.3000	8.3000	8.3000	+12.162%	1	5,594	-98.675%
2025-06-23	7.6800	7.6800	7.4000	7.4000	+4.372%	2	5,594	-98.514%
2025-06-20	7.0900	7.0900	7.0900	7.0900	+5.821%	4	5,594	-98.449%
2025-06-18	6.5000	6.7000	6.5000	6.7000	-10.667%	6	5,591	-98.358%
2025-06-13	7.8100	7.8100	7.5000	7.5000	-18.478%	4	5,591	-98.533%
2025-06-12	9.2000	9.2000	9.2000	9.2000	-2.128%	1	5,591	-98.804%
2025-06-10	9.4000	9.4000	9.4000	9.4000	+8.046%	4	5,592	-98.830%
2025-06-09	8.7000	8.7000	8.7000	8.7000	+1.754%	1	5,596	-98.736%
2025-06-06	8.5500	8.5500	8.5500	8.5500	0.000%	4	5,597	-98.713%
2025-06-05	8.5500	8.5500	8.5500	8.5500	+5.556%	1	5,595	-98.713%
2025-06-04	8.1000	8.1000	8.1000	8.1000	+7.285%	1	5,595	-98.642%
2025-06-03	7.1100	7.5500	7.1100	7.5500	+0.667%	10	5,595	-98.543%
2025-06-02	7.5000	7.5000	7.5000	7.5000	-4.215%	4	5,591	-98.533%
2025-05-28	7.8300	7.8300	7.8300	7.8300	+1.688%	1	5,587	-98.595%
2025-05-22	7.7000	7.7000	7.7000	7.7000	-10.152%	1	5,586	-98.571%
2025-05-21	8.5000	8.5700	8.5000	8.5700	+5.153%	6	5,586	-98.716%
2025-05-16	7.9000	8.1500	7.9000	8.1500	-4.118%	6	5,582	-98.650%
2025-05-14	8.5000	8.5000	8.4000	8.5000	+4.294%	12	5,582	-98.706%
2025-05-13	8.1500	8.1500	8.1500	8.1500	+2.904%	24	5,593	-98.650%
2025-05-12	8.2000	8.2000	7.9200	7.9200	-0.377%	6	5,593	-98.611%
2025-05-09	7.9600	7.9600	7.9500	7.9500	-0.749%	6	5,593	-98.616%
2025-05-08	8.0000	8.0100	8.0000	8.0100	+11.560%	3	5,596	-98.627%
2025-05-06	7.2000	7.2500	7.1800	7.1800	-0.966%	6	5,593	-98.468%
2025-05-05	6.6200	7.2500	6.6200	7.2500	+13.281%	6	5,590	-98.483%
2025-05-02	6.3300	6.4300	6.3300	6.4000	+7.563%	20	5,595	-98.281%
2025-05-01	6.1000	6.1000	5.6500	5.9500	+0.847%	21	5,591	-98.151%
2025-04-30	6.1000	6.1000	5.6800	5.9000	-4.839%	13	5,597	-98.136%
2025-04-29	5.9500	7.4500	5.9500	6.2000	+4.202%	7	5,597	-98.226%
2025-04-28	5.9000	6.0000	5.8300	5.9500	-5.255%	16	5,597	-98.151%
2025-04-25	6.2800	6.2800	6.2800	6.2800	+2.280%	2	5,602	-98.248%
2025-04-24	5.9700	6.1400	5.9700	6.1400	+2.333%	40	5,603	-98.208%
2025-04-23	6.0000	6.0000	6.0000	6.0000	+27.660%	1	5,608	-98.167%
2025-04-21	4.7000	4.7000	4.7000	4.7000	-13.761%	1	5,609	-97.660%
2025-04-15	5.4500	5.4500	5.4500	5.4500	-6.034%	1	5,609	-97.982%
2025-04-14	5.8000	5.8000	5.8000	5.8000	+6.422%	40	5,609	-98.103%
2025-04-10	5.5000	5.5000	5.2500	5.4500	-9.917%	3	5,650	-97.982%
2025-04-09	4.4900	6.0500	4.4900	6.0500	+37.500%	7	5,651	-98.182%
2025-04-08	5.0500	5.0500	4.4000	4.4000	-11.111%	12	5,655	-97.500%
2025-04-07	5.0000	5.3000	4.9500	4.9500	-3.883%	6	5,661	-97.778%
2025-04-04	5.1300	5.3000	4.9700	5.1500	-6.364%	250	5,657	-97.864%
2025-04-03	6.0000	6.0000	5.5000	5.5000	-21.429%	10	5,645	-98.000%
2025-03-31	7.0000	7.0000	7.0000	7.0000	-12.500%	1	5,640	-98.429%
2025-03-28	8.0000	8.0000	8.0000	8.0000	-1.840%	2	5,639	-98.625%
2025-03-27	8.1500	8.1500	8.1500	8.1500	-4.118%	5	5,639	-98.650%
2025-03-26	9.4000	9.4000	8.5000	8.5000	-7.104%	57	5,644	-98.706%
2025-03-24	9.1500	9.1500	9.1500	9.1500	+2.121%	1	5,660	-98.798%
2025-03-19	8.5800	8.9600	8.5800	8.9600	+4.307%	5	5,659	-98.772%
2025-03-18	8.4100	8.5900	8.3800	8.5900	-1.829%	8	5,658	-98.719%
2025-03-17	8.3500	9.0000	8.3500	8.7500	+2.820%	16	5,658	-98.743%
2025-03-14	8.5100	8.5100	8.5100	8.5100	+7.722%	2	5,654	-98.707%
2025-03-13	8.0000	8.6500	7.9000	7.9000	-9.714%	36	5,655	-98.608%
2025-03-12	8.5500	8.7500	8.5500	8.7500	+6.189%	18	5,655	-98.743%
2025-03-11	8.2400	8.2400	8.2400	8.2400	-1.199%	8	5,649	-98.665%
2025-03-10	8.3000	8.5000	8.3000	8.3400	-10.802%	4	5,657	-98.681%
2025-03-07	9.3500	9.3500	9.3500	9.3500	+12.651%	2	5,658	-98.824%
2025-03-06	9.7000	9.7000	8.3000	8.3000	-1.775%	36	5,659	-98.675%
2025-03-05	8.4500	8.4500	8.4500	8.4500	+0.237%	1	5,655	-98.698%
2025-03-04	8.1000	8.5000	7.8000	8.4300	-3.657%	10	5,654	-98.695%
2025-03-03	8.7500	8.7500	8.7500	8.7500	-3.846%	2	5,648	-98.743%
2025-02-28	9.1500	9.1500	9.1000	9.1000	-4.211%	12	5,648	-98.791%
2025-02-27	9.9500	9.9500	9.5000	9.5000	-3.455%	15	5,648	-98.842%
2025-02-26	10.9100	11.1000	9.8400	9.8400	-9.725%	60	5,652	-98.882%
2025-02-25	10.8000	10.9000	10.8000	10.9000	-0.457%	2	5,649	-98.991%
2025-02-24	11.0000	11.1500	10.9500	10.9500	-4.367%	573	5,650	-98.995%
2025-02-21	12.2500	12.2500	11.4000	11.4500	-10.266%	46	5,604	-99.039%
2025-02-20	12.5000	12.7600	12.2500	12.7600	-1.997%	30	5,581	-99.138%
2025-02-19	12.7500	13.0200	12.7500	13.0200	-1.064%	20	5,561	-99.155%
2025-02-18	13.1600	13.1600	13.1600	13.1600	+2.813%	2	5,551	-99.164%
2025-02-14	12.2000	12.8000	12.2000	12.8000	+8.475%	10	5,547	-99.141%
2025-02-13	12.0000	12.0000	11.8000	11.8000	-5.600%	2	5,547	-99.068%
2025-02-12	11.8000	12.5000	11.8000	12.5000	+2.459%	38	5,547	-99.120%
2025-02-11	12.5500	12.5500	11.9500	12.2000	-9.226%	45	5,542	-99.098%
2025-02-10	13.5200	13.6500	13.4400	13.4400	+4.186%	17	5,528	-99.182%
2025-02-07	13.8000	13.8000	12.8500	12.9000	-5.077%	232	5,528	-99.147%
2025-02-06	13.9500	13.9500	13.2500	13.5900	-0.585%	16	5,527	-99.191%
2025-02-05	13.7500	14.0000	13.6000	13.6700	+3.954%	58	5,529	-99.195%
2025-02-04	16.3000	16.3000	13.1500	13.1500	-32.737%	51	5,521	-99.163%
2025-02-03	19.0900	19.5500	18.9500	19.5500	-7.565%	7	5,481	-99.437%
2025-01-31	21.2500	21.2500	21.0500	21.1500	+4.187%	18	5,474	-99.480%
2025-01-29	20.3000	20.3000	20.3000	20.3000	+0.247%	7	5,478	-99.458%
2025-01-28	20.4600	20.4600	20.2500	20.2500	+0.746%	2	5,473	-99.457%
2025-01-27	20.1000	20.1000	20.1000	20.1000	-2.805%	2	5,472	-99.453%
2025-01-24	21.0500	21.0500	20.6800	20.6800	-1.571%	14	5,472	-99.468%
2025-01-23	20.2500	21.0100	20.2500	21.0100	-1.593%	17	5,477	-99.476%
2025-01-21	21.5100	21.5100	21.3500	21.3500	-10.669%	6	5,462	-99.485%
2025-01-17	22.7000	23.9000	22.7000	23.9000	+8.884%	56	5,466	-99.540%
2025-01-16	21.9500	21.9500	21.9500	21.9500	+0.920%	1	5,466	-99.499%
2025-01-15	21.7500	21.7500	21.7500	21.7500	+10.687%	1	5,465	-99.494%
2025-01-14	19.7700	19.7700	19.6500	19.6500	+12.350%	3	5,464	-99.440%
2025-01-13	17.1300	17.4900	17.1300	17.4900	-1.576%	4	5,462	-99.371%
2025-01-10	18.4500	18.4500	17.6000	17.7700	-14.567%	18	5,465	-99.381%
2025-01-08	20.1500	20.8000	19.9700	20.8000	-1.887%	14	5,464	-99.471%
2025-01-07	21.1500	21.2000	21.0000	21.2000	+4.588%	9	5,464	-99.481%
2025-01-03	19.9000	20.2700	19.9000	20.2700	+3.949%	30	5,457	-99.457%
2025-01-02	19.6100	20.2000	19.5000	19.5000	+1.668%	7	5,463	-99.436%
2024-12-31	19.0000	19.1800	19.0000	19.1800	-0.364%	19	5,445	-99.426%
2024-12-30	18.7400	19.2500	18.7000	19.2500	-6.326%	151	5,445	-99.429%
2024-12-27	20.5500	20.5500	20.5500	20.5500	-1.439%	10	5,294	-99.465%
2024-12-26	21.3000	21.3000	20.8500	20.8500	+4.407%	6	5,290	-99.472%
2024-12-23	20.0100	20.1900	19.9700	19.9700	-5.400%	153	5,290	-99.449%
2024-12-20	21.1100	21.1100	21.1100	21.1100	+2.725%	2	5,141	-99.479%
2024-12-19	20.1000	20.5500	19.9100	20.5500	+3.788%	464	5,142	-99.465%
2024-12-18	22.1300	22.2900	19.4500	19.8000	-15.203%	61	5,445	-99.444%
2024-12-17	23.3500	23.3500	23.3500	23.3500	+0.647%	2	5,465	-99.529%
2024-12-16	23.2000	23.2000	23.2000	23.2000	-0.642%	1	5,465	-99.526%
2024-12-13	22.8500	23.3500	22.8500	23.3500	+6.040%	30	5,465	-99.529%
2024-12-12	22.2000	22.8100	22.0200	22.0200	-4.261%	52	5,460	-99.500%
2024-12-11	22.4600	23.0000	22.4600	23.0000	+5.893%	3	5,470	-99.522%
2024-12-10	21.8300	21.8300	21.6000	21.7200	-4.527%	14	5,470	-99.494%
2024-12-09	22.5000	22.8800	22.5000	22.7500	+3.081%	15	5,470	-99.516%
2024-12-06	22.0700	22.0700	22.0700	22.0700	+2.651%	2	5,455	-99.502%
2024-12-05	21.7000	21.7000	21.5000	21.5000	-2.273%	2	5,455	-99.488%
2024-12-04	18.4000	22.0000	18.4000	22.0000	+14.583%	13	5,456	-99.500%
2024-12-03	18.7000	19.2000	18.7000	19.2000	-1.538%	3	5,456	-99.427%
2024-11-29	19.5000	19.5000	19.5000	19.5000	-2.500%	4	5,456	-99.436%
2024-11-27	20.1000	20.1000	20.0000	20.0000	-5.882%	14	5,456	-99.450%
2024-11-25	21.0100	21.2500	21.0100	21.2500	+5.721%	7	5,456	-99.482%
2024-11-22	19.5300	20.1000	19.5300	20.1000	+5.236%	20	5,454	-99.453%
2024-11-21	19.1400	19.5600	19.1000	19.1000	+3.243%	15	5,468	-99.424%
2024-11-19	18.5000	18.5000	18.5000	18.5000	-8.416%	1	5,468	-99.405%
2024-11-18	20.2000	20.2000	20.2000	20.2000	+4.990%	1	5,469	-99.455%
2024-11-15	19.2400	19.2400	19.2400	19.2400	-6.146%	10	5,470	-99.428%
2024-11-13	20.5000	20.5000	20.5000	20.5000	-2.148%	1	5,470	-99.463%
2024-11-12	20.9500	20.9500	20.9500	20.9500	+2.195%	3	5,470	-99.475%
2024-11-11	20.2500	20.5900	19.9300	20.5000	+15.819%	33	5,473	-99.463%
2024-11-08	17.5000	17.7000	17.0000	17.7000	+4.610%	20	5,467	-99.379%
2024-11-07	17.5000	17.5000	16.9200	16.9200	+4.123%	6	5,477	-99.350%
2024-11-06	16.8100	16.8100	16.2500	16.2500	+11.838%	9	5,483	-99.323%
2024-11-01	15.1500	15.1500	14.5300	14.5300	-10.859%	6	5,487	-99.243%
2024-10-31	16.3000	16.3000	16.3000	16.3000	+5.844%	1	5,487	-99.325%
2024-10-30	16.0200	16.0200	15.4000	15.4000	-6.780%	19	5,488	-99.286%
2024-10-29	15.0000	17.1000	13.6500	16.5200	-12.128%	14	5,507	-99.334%
2024-10-28	18.1500	18.8000	18.1500	18.8000	+7.613%	10	5,511	-99.415%
2024-10-25	17.9900	18.0000	17.4700	17.4700	+1.807%	28	5,513	-99.370%
2024-10-23	17.0300	17.4000	17.0300	17.1600	-2.721%	4	5,518	-99.359%
2024-10-22	17.6400	17.6400	17.6400	17.6400	+5.251%	2	5,518	-99.376%
2024-10-18	16.8300	16.8300	16.7600	16.7600	+5.875%	4	5,516	-99.344%
2024-10-15	16.5000	16.7500	15.8200	15.8300	-7.210%	4	5,516	-99.305%
2024-10-14	17.2200	17.2200	17.0600	17.0600	+3.708%	2	5,518	-99.355%
2024-10-10	16.9000	16.9000	16.2400	16.4500	-7.584%	272	5,520	-99.331%
2024-10-09	17.7900	17.8000	17.6600	17.8000	+2.890%	24	5,251	-99.382%
2024-10-08	17.3000	17.3000	17.3000	17.3000	+2.065%	4	5,254	-99.364%
2024-10-07	16.6000	16.9500	16.6000	16.9500	+3.988%	5	5,254	-99.351%
2024-10-04	16.4500	16.4500	16.2500	16.3000	+8.378%	8	5,255	-99.325%
2024-10-03	14.8000	15.0400	14.8000	15.0400	-0.066%	2	5,253	-99.269%
2024-10-02	14.7700	15.0500	14.7700	15.0500	-4.444%	2	5,254	-99.269%
2024-10-01	14.6000	15.7500	14.6000	15.7500	+1.942%	3	5,255	-99.302%
2024-09-30	15.4000	15.4500	15.4000	15.4500	-0.579%	5	5,255	-99.288%
2024-09-27	16.7500	16.7500	15.5400	15.5400	-7.500%	8	5,253	-99.292%
2024-09-26	15.8500	16.8100	15.8500	16.8000	+10.164%	24	5,253	-99.345%
2024-09-25	15.2500	15.2700	15.1000	15.2500	-0.587%	9	5,258	-99.279%
2024-09-24	15.8000	15.8000	15.3400	15.3400	+2.953%	7	5,257	-99.283%
2024-09-23	15.2000	15.5500	14.7000	14.9000	+2.901%	76	5,252	-99.262%
2024-09-20	14.6500	14.8000	14.3500	14.4800	-4.987%	142	5,312	-99.240%
2024-09-19	14.6500	15.9400	14.6500	15.2400	+20.474%	26	5,304	-99.278%
2024-09-18	12.6500	12.6500	12.6500	12.6500	+7.660%	5	5,311	-99.130%
2024-09-16	12.0000	12.0000	11.7500	11.7500	+3.070%	2	5,306	-99.064%
2024-09-13	11.5500	11.5500	11.4000	11.4000	-3.390%	4	5,305	-99.035%
2024-09-12	11.8000	11.8000	11.8000	11.8000	+7.273%	1	5,304	-99.068%
2024-09-11	11.0000	11.1200	11.0000	11.0000	-0.901%	4	5,303	-99.000%
2024-09-10	10.2600	11.1000	10.2600	11.1000	-4.966%	12	5,301	-99.009%
2024-09-09	11.5500	11.8000	11.5500	11.6800	+6.375%	8	5,302	-99.058%
2024-09-06	12.1500	12.1500	10.8300	10.9800	-14.486%	26	5,296	-98.998%
2024-09-05	12.8400	12.8400	12.8400	12.8400	-0.849%	1	5,293	-99.143%
2024-09-04	12.9500	12.9500	12.9500	12.9500	+2.778%	1	5,292	-99.151%
2024-09-03	12.7800	12.7800	12.5000	12.6000	-2.401%	4	5,291	-99.127%
2024-08-30	13.3000	13.3000	12.5000	12.9100	-1.450%	16	5,287	-99.148%
2024-08-29	12.8900	13.1000	12.8900	13.1000	+11.966%	2	5,287	-99.160%
2024-08-28	12.2000	12.2000	11.7000	11.7000	-11.364%	32	5,288	-99.060%
2024-08-26	13.4000	13.4000	13.2000	13.2000	+2.884%	61	5,307	-99.167%