Dark

PYPL20261218C90
PYPL Dec 18 2026 90.00 Call (PYPL261218C00090000)
option OPRA

EOD

Aug 26, 2026

0.0600+20.000%(+0.0100)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0300	0.1300	0.0300	0.0600	+20.000%	34	10,975	0.000%
2026-08-25	0.0100	0.0600	0.0100	0.0500	-28.571%	18	10,947	+20.000%
2026-08-24	0.0300	0.0700	0.0300	0.0700	+133.333%	11	10,936	-14.286%
2026-08-21	0.0100	0.0700	0.0100	0.0300	-57.143%	29	10,925	+100.000%
2026-08-20	0.0500	0.0700	0.0400	0.0700	0.000%	51	10,948	-14.286%
2026-08-19	0.0200	0.0700	0.0200	0.0700	+40.000%	20	10,922	-14.286%
2026-08-18	0.0500	0.0700	0.0300	0.0500	0.000%	114	10,911	+20.000%
2026-08-17	0.0400	0.0600	0.0400	0.0500	-44.444%	6	10,800	+20.000%
2026-08-14	0.0600	0.0900	0.0500	0.0900	+80.000%	22	10,794	-33.333%
2026-08-13	0.0400	0.0500	0.0400	0.0500	0.000%	189	10,780	+20.000%
2026-08-12	0.0400	0.0800	0.0400	0.0500	+25.000%	17	10,779	+20.000%
2026-08-11	0.0500	0.0800	0.0400	0.0400	-50.000%	44	10,763	+50.000%
2026-08-07	0.0800	0.0800	0.0300	0.0800	+300.000%	16	10,742	-25.000%
2026-08-06	0.0200	0.0200	0.0200	0.0200	-71.429%	20	10,732	+200.000%
2026-08-05	0.0300	0.0700	0.0300	0.0700	+75.000%	12	10,752	-14.286%
2026-08-03	0.0600	0.0600	0.0300	0.0400	+33.333%	126	10,761	+50.000%
2026-07-31	0.0300	0.0400	0.0300	0.0300	-25.000%	146	10,850	+100.000%
2026-07-30	0.0400	0.0600	0.0400	0.0400	-20.000%	105	10,704	+50.000%
2026-07-29	0.0200	0.0500	0.0100	0.0500	0.000%	81	10,599	+20.000%
2026-07-28	0.0500	0.0500	0.0400	0.0500	-28.571%	252	10,560	+20.000%
2026-07-27	0.1700	0.1700	0.0100	0.0700	+133.333%	118	10,308	-14.286%
2026-07-24	0.0600	0.0600	0.0300	0.0300	-66.667%	22	10,198	+100.000%
2026-07-23	0.0400	0.0900	0.0400	0.0900	+28.571%	3	10,179	-33.333%
2026-07-22	0.0900	0.0900	0.0700	0.0700	+75.000%	2	10,176	-14.286%
2026-07-21	0.0200	0.0400	0.0200	0.0400	-50.000%	8	10,174	+50.000%
2026-07-20	0.0800	0.0800	0.0800	0.0800	-20.000%	1	10,182	-25.000%
2026-07-17	0.0600	0.1000	0.0400	0.1000	-23.077%	112	10,182	-40.000%
2026-07-16	0.0500	0.1300	0.0500	0.1300	+116.667%	1,213	10,074	-53.846%
2026-07-15	0.1000	0.1100	0.0100	0.0600	-64.706%	61	8,888	0.000%
2026-07-13	0.1000	0.1700	0.1000	0.1700	+41.667%	17	8,835	-64.706%
2026-07-07	0.1200	0.1200	0.1200	0.1200	0.000%	5	8,850	-50.000%
2026-06-30	0.1200	0.1200	0.1200	0.1200	+9.091%	1	8,845	-50.000%
2026-06-29	0.1000	0.1100	0.1000	0.1100	+10.000%	25	8,844	-45.455%
2026-06-26	0.1000	0.1400	0.1000	0.1000	0.000%	8	8,859	-40.000%
2026-06-24	0.1300	0.1300	0.1000	0.1000	-28.571%	11	8,862	-40.000%
2026-06-16	0.1500	0.1500	0.1400	0.1400	-12.500%	25	8,851	-57.143%
2026-06-15	0.1600	0.1600	0.1600	0.1600	+33.333%	1	8,871	-62.500%
2026-06-11	0.1500	0.1500	0.1200	0.1200	-25.000%	87	8,871	-50.000%
2026-06-10	0.1600	0.1600	0.1600	0.1600	-38.462%	708	8,949	-62.500%
2026-06-08	0.2600	0.2600	0.2600	0.2600	+62.500%	3	9,186	-76.923%
2026-06-05	0.1200	0.1600	0.1200	0.1600	-11.111%	2	9,189	-62.500%
2026-06-03	0.1800	0.1800	0.1800	0.1800	-14.286%	1	9,190	-66.667%
2026-06-01	0.1900	0.2100	0.1900	0.2100	+40.000%	5	9,189	-71.429%
2026-05-29	0.1500	0.1500	0.1500	0.1500	-6.250%	1	9,194	-60.000%
2026-05-28	0.1700	0.1700	0.1600	0.1600	-15.789%	4	9,194	-62.500%
2026-05-26	0.1900	0.1900	0.1900	0.1900	+26.667%	1	9,194	-68.421%
2026-05-22	0.1500	0.1500	0.1500	0.1500	-6.250%	10	9,194	-60.000%
2026-05-21	0.1600	0.1600	0.1600	0.1600	-23.810%	5	9,194	-62.500%
2026-05-19	0.2300	0.2300	0.2000	0.2100	+10.526%	7	9,194	-71.429%
2026-05-18	0.2800	0.2800	0.1900	0.1900	-9.524%	5	9,192	-68.421%
2026-05-15	0.2600	0.2600	0.1900	0.2100	-16.000%	20	9,192	-71.429%
2026-05-14	0.2800	0.2800	0.2200	0.2500	+25.000%	17	9,194	-76.000%
2026-05-13	0.1800	0.2300	0.1800	0.2000	-20.000%	16	9,195	-70.000%
2026-05-12	0.2500	0.2500	0.2500	0.2500	0.000%	20	9,195	-76.000%
2026-05-08	0.2500	0.2500	0.2500	0.2500	-19.355%	1	9,195	-76.000%
2026-05-07	0.3400	0.3400	0.3100	0.3100	+47.619%	1,001	9,195	-80.645%
2026-05-06	0.2100	0.2100	0.2100	0.2100	-27.586%	1	8,195	-71.429%
2026-05-05	0.2000	0.2900	0.1900	0.2900	-36.957%	108	8,196	-79.310%
2026-05-04	0.4600	0.4600	0.4600	0.4600	+6.977%	4	8,094	-86.957%
2026-05-01	0.4300	0.4300	0.4300	0.4300	+2.381%	3	8,097	-86.047%
2026-04-29	0.4600	0.4600	0.4200	0.4200	+7.692%	21	8,097	-85.714%
2026-04-28	0.3800	0.3900	0.3800	0.3900	-7.143%	12	8,078	-84.615%
2026-04-27	0.4200	0.4200	0.4200	0.4200	+5.000%	1	8,068	-85.714%
2026-04-23	0.4000	0.4000	0.4000	0.4000	-4.762%	25	8,068	-85.000%
2026-04-21	0.3600	0.4200	0.3600	0.4200	+20.000%	2	8,043	-85.714%
2026-04-20	0.3700	0.3700	0.3500	0.3500	-10.256%	91	8,043	-82.857%
2026-04-17	0.3800	0.3900	0.3800	0.3900	+18.182%	10	7,979	-84.615%
2026-04-15	0.3400	0.3400	0.3100	0.3300	-5.714%	107	7,975	-81.818%
2026-04-13	0.3100	0.4000	0.2900	0.3500	+40.000%	1,123	7,974	-82.857%
2026-04-09	0.2500	0.2500	0.2500	0.2500	-13.793%	39	6,988	-76.000%
2026-04-08	0.3200	0.3200	0.2900	0.2900	-29.268%	101	6,988	-79.310%
2026-04-06	0.4100	0.4100	0.4100	0.4100	+57.692%	1	6,888	-85.366%
2026-03-31	0.2100	0.2600	0.2100	0.2600	0.000%	4	6,888	-76.923%
2026-03-30	0.2600	0.2600	0.2600	0.2600	-13.333%	1	6,892	-76.923%
2026-03-25	0.2600	0.3000	0.2600	0.3000	+20.000%	2	6,892	-80.000%
2026-03-23	0.2500	0.2500	0.2500	0.2500	-46.809%	1	6,893	-76.000%
2026-03-20	0.4700	0.4700	0.4700	0.4700	+88.000%	5	6,893	-87.234%
2026-03-18	0.3900	0.3900	0.2500	0.2500	-43.182%	7	6,888	-76.000%
2026-03-13	0.4400	0.4400	0.4400	0.4400	+29.412%	1	6,887	-86.364%
2026-03-11	0.4000	0.4000	0.3300	0.3400	+3.030%	5	6,888	-82.353%
2026-03-06	0.4500	0.4500	0.3300	0.3300	-15.385%	3	6,887	-81.818%
2026-03-04	0.3000	0.3900	0.3000	0.3900	0.000%	102	6,884	-84.615%
2026-03-03	0.3900	0.3900	0.3900	0.3900	+34.483%	1	6,982	-84.615%
2026-03-02	0.2900	0.2900	0.2900	0.2900	-27.500%	2	6,981	-79.310%
2026-02-27	0.5200	0.5200	0.3900	0.4000	+21.212%	39	6,979	-85.000%
2026-02-26	0.3000	0.3300	0.3000	0.3300	0.000%	8	6,983	-81.818%
2026-02-25	0.4000	0.5000	0.2800	0.3300	-34.000%	214	6,830	-81.818%
2026-02-24	0.4900	0.5000	0.3500	0.5000	+11.111%	60	6,830	-88.000%
2026-02-23	0.5100	0.5100	0.4000	0.4500	-11.765%	16	6,798	-86.667%
2026-02-20	0.5100	0.5100	0.5100	0.5100	+4.082%	6	6,790	-88.235%
2026-02-18	0.5200	0.5300	0.4900	0.4900	+2.083%	20	6,784	-87.755%
2026-02-13	0.5200	0.5200	0.4600	0.4800	+9.091%	3	6,776	-87.500%
2026-02-12	0.4400	0.4400	0.4400	0.4400	0.000%	1	6,776	-86.364%
2026-02-11	0.4400	0.4400	0.4400	0.4400	-10.204%	8	6,777	-86.364%
2026-02-10	0.4500	0.4900	0.4500	0.4900	+6.522%	25	6,769	-87.755%
2026-02-09	0.4800	0.4900	0.4600	0.4600	+2.222%	26	6,759	-86.957%
2026-02-06	0.4300	0.4500	0.4300	0.4500	-2.174%	7	6,764	-86.667%
2026-02-05	0.4600	0.4700	0.4500	0.4600	+2.222%	14	6,767	-86.957%
2026-02-04	0.4800	0.5400	0.4300	0.4500	-6.250%	101	6,776	-86.667%
2026-02-03	0.6100	0.8500	0.3600	0.4800	-64.444%	302	6,769	-87.500%
2026-02-02	1.3500	1.3600	1.3300	1.3500	+8.000%	560	6,940	-95.556%
2026-01-30	1.3300	1.3400	1.2500	1.2500	-6.015%	27	6,398	-95.200%
2026-01-29	1.3500	1.3600	1.3300	1.3300	-17.391%	413	6,424	-95.489%
2026-01-28	1.4800	1.6100	1.3800	1.6100	+5.921%	189	6,028	-96.273%
2026-01-27	1.5400	1.5700	1.5100	1.5200	-3.797%	97	6,008	-96.053%
2026-01-26	1.6300	1.6300	1.5800	1.5800	-9.195%	6	5,999	-96.203%
2026-01-23	1.7500	1.7500	1.7100	1.7400	-3.333%	45	6,000	-96.552%
2026-01-22	1.8800	1.8800	1.8000	1.8000	+5.882%	3	6,023	-96.667%
2026-01-21	1.7100	1.7300	1.6100	1.7000	+1.190%	34	6,021	-96.471%
2026-01-20	1.7100	1.7100	1.6700	1.6800	-9.189%	53	6,023	-96.429%
2026-01-16	1.8500	1.8500	1.8200	1.8500	0.000%	6	6,026	-96.757%
2026-01-15	2.0400	2.0400	1.8500	1.8500	-12.736%	74	6,026	-96.757%
2026-01-14	2.1200	2.1200	2.1200	2.1200	+10.417%	1	6,066	-97.170%
2026-01-13	1.8400	1.9200	1.7000	1.9200	+0.524%	59	6,065	-96.875%
2026-01-12	1.8300	1.9100	1.8000	1.9100	-1.036%	31	6,033	-96.859%
2026-01-09	1.8500	2.0000	1.8500	1.9300	-1.026%	76	6,044	-96.891%
2026-01-08	1.9600	2.0100	1.9300	1.9500	-5.340%	39	6,018	-96.923%
2026-01-07	2.0800	2.1000	1.9500	2.0600	-4.630%	18	5,990	-97.087%
2026-01-06	2.2000	2.2000	2.0100	2.1600	-2.703%	82	5,986	-97.222%
2026-01-05	2.1300	2.3700	2.1200	2.2200	+11.000%	220	6,007	-97.297%
2026-01-02	2.0000	2.0000	1.9500	2.0000	-2.439%	19	5,880	-97.000%
2025-12-31	2.0300	2.0500	2.0000	2.0500	-4.651%	49	5,869	-97.073%
2025-12-30	2.3000	2.3000	2.1000	2.1500	0.000%	16	5,869	-97.209%
2025-12-29	2.1500	2.1500	2.1500	2.1500	-11.157%	1	5,882	-97.209%
2025-12-26	2.4800	2.5200	2.3000	2.4200	0.000%	145	5,883	-97.521%
2025-12-24	2.4000	2.4200	2.4000	2.4200	+1.681%	11	5,808	-97.521%
2025-12-23	2.3500	2.4100	2.3100	2.3800	-8.108%	34	5,808	-97.479%
2025-12-22	2.6400	2.6400	2.5900	2.5900	-0.385%	6	5,815	-97.683%
2025-12-19	2.6700	2.6700	2.6000	2.6000	0.000%	2	5,810	-97.692%
2025-12-18	2.7000	2.7000	2.6000	2.6000	-13.333%	18	5,811	-97.692%
2025-12-16	3.0000	3.0000	3.0000	3.0000	-6.250%	8	5,818	-98.000%
2025-12-12	3.2500	3.2500	3.2000	3.2000	+3.226%	25	5,826	-98.125%
2025-12-11	3.1000	3.1000	3.1000	3.1000	+3.333%	22	5,847	-98.065%
2025-12-10	3.0600	3.0600	3.0000	3.0000	-9.091%	2	5,865	-98.000%
2025-12-08	3.3000	3.3000	3.3000	3.3000	-5.714%	20	5,866	-98.182%
2025-12-05	3.4000	3.5000	3.4000	3.5000	+6.707%	13	5,882	-98.286%
2025-12-04	3.1800	3.2800	3.1800	3.2800	+0.923%	5	5,884	-98.171%
2025-12-03	4.0000	4.0000	3.1800	3.2500	-18.750%	42	5,888	-98.154%
2025-12-02	3.8200	4.0000	3.7000	4.0000	+4.167%	22	5,905	-98.500%
2025-12-01	3.7200	3.8400	3.7200	3.8400	+3.226%	9	5,905	-98.438%
2025-11-28	3.8600	3.8600	3.7200	3.7200	+1.918%	3	5,914	-98.387%
2025-11-26	3.6400	3.7100	3.6400	3.6500	+1.389%	12	5,900	-98.356%
2025-11-25	3.5000	3.8500	3.5000	3.6000	+5.882%	80	5,900	-98.333%
2025-11-24	4.0500	4.0500	3.4000	3.4000	-5.556%	110	5,861	-98.235%
2025-11-21	3.2000	3.7500	3.2000	3.6000	+9.091%	168	5,848	-98.333%
2025-11-20	3.7500	3.7500	3.1400	3.3000	-10.811%	328	5,849	-98.182%
2025-11-19	3.6200	3.7000	3.4500	3.7000	-2.632%	18	5,812	-98.378%
2025-11-18	3.8300	3.8300	3.7500	3.8000	-4.282%	29	5,801	-98.421%
2025-11-17	4.1000	4.1000	3.9700	3.9700	-9.773%	24	5,775	-98.489%
2025-11-14	4.6000	4.6000	4.4000	4.4000	-9.278%	26	5,791	-98.636%
2025-11-13	5.8500	5.8500	4.8000	4.8500	-12.613%	14	5,785	-98.763%
2025-11-12	5.5000	5.5500	5.5000	5.5500	-4.475%	12	5,782	-98.919%
2025-11-11	6.0000	6.0000	5.8000	5.8100	+7.593%	3	5,780	-98.967%
2025-11-10	5.5200	5.5200	5.2000	5.4000	-11.475%	29	5,779	-98.889%
2025-11-07	5.0000	6.1000	5.0000	6.1000	+8.156%	18	5,778	-99.016%
2025-11-06	5.6700	5.6700	5.5500	5.6400	-7.843%	9	5,778	-98.936%
2025-11-05	5.6000	6.1500	5.4500	6.1200	+7.368%	13	5,779	-99.020%
2025-11-04	6.3000	6.3000	5.6400	5.7000	-8.654%	52	5,776	-98.947%
2025-11-03	6.3500	6.4100	6.2400	6.2400	+4.000%	7	5,800	-99.038%
2025-10-31	6.1500	6.2200	5.9500	6.0000	-18.919%	13	5,800	-99.000%
2025-10-30	6.5000	7.4000	6.0600	7.4000	+5.714%	5	5,808	-99.189%
2025-10-29	7.5000	7.5000	6.6500	7.0000	-9.677%	93	5,806	-99.143%
2025-10-28	9.0000	10.1000	7.7000	7.7500	+3.333%	149	5,837	-99.226%
2025-10-27	7.0000	7.5000	6.9800	7.5000	+8.696%	12	5,851	-99.200%
2025-10-24	7.2000	7.2000	6.9000	6.9000	+9.524%	163	5,851	-99.130%
2025-10-22	6.6000	6.6000	6.3000	6.3000	-6.667%	56	5,891	-99.048%
2025-10-21	6.7500	6.7500	6.7500	6.7500	+3.846%	2	5,845	-99.111%
2025-10-20	6.4000	6.5000	6.1900	6.5000	+6.557%	244	5,847	-99.077%
2025-10-17	5.7500	6.1000	5.7500	6.1000	+5.719%	2	5,888	-99.016%
2025-10-16	6.0500	6.0500	5.6200	5.7700	-5.410%	302	5,887	-98.960%
2025-10-15	6.8000	6.8000	5.9500	6.1000	-6.154%	403	5,998	-99.016%
2025-10-14	6.0000	6.5000	6.0000	6.5000	-3.704%	6	6,128	-99.077%
2025-10-13	7.5000	7.5000	6.6000	6.7500	-14.013%	10	6,126	-99.111%
2025-10-10	9.7500	9.7500	7.3700	7.8500	-16.578%	56	6,120	-99.236%
2025-10-09	9.8000	9.8000	9.1000	9.4100	-0.423%	288	6,113	-99.362%
2025-10-08	8.9800	9.5500	8.0500	9.4500	+9.249%	12	6,105	-99.365%
2025-10-07	8.0500	9.3000	8.0000	8.6500	+25.000%	69	6,096	-99.306%
2025-10-06	6.0600	7.1100	6.0600	6.9200	+17.090%	30	6,096	-99.133%
2025-10-03	5.5900	6.0100	5.5900	5.9100	+1.897%	185	6,094	-98.985%
2025-10-02	5.6500	5.8000	5.6500	5.8000	+13.725%	11	6,145	-98.966%
2025-10-01	5.1000	5.1000	5.1000	5.1000	0.000%	1	6,141	-98.824%
2025-09-30	5.6000	5.6600	5.0700	5.1000	-15.702%	138	6,140	-98.824%
2025-09-29	5.5500	6.5000	5.5500	6.0500	+28.723%	211	6,137	-99.008%
2025-09-26	4.7500	4.8200	4.7000	4.7000	+2.620%	12	6,229	-98.723%
2025-09-25	4.8000	4.8000	4.5800	4.5800	-9.127%	12	6,230	-98.690%
2025-09-24	5.0500	5.0500	5.0000	5.0400	+0.800%	95	6,228	-98.810%
2025-09-23	5.1000	5.1100	4.9000	5.0000	+2.041%	75	6,215	-98.800%
2025-09-22	4.9100	5.0000	4.7900	4.9000	-3.922%	191	6,235	-98.776%
2025-09-19	5.0900	5.1500	5.0900	5.1000	-1.544%	17	6,151	-98.824%
2025-09-18	5.8600	5.8600	4.9500	5.1800	+6.584%	88	6,135	-98.842%
2025-09-17	4.5000	4.8600	4.5000	4.8600	+9.213%	10	6,067	-98.765%
2025-09-16	4.3500	4.4700	4.3500	4.4500	-1.111%	12	6,063	-98.652%
2025-09-12	4.3100	4.5000	4.3100	4.5000	+5.140%	2	6,053	-98.667%
2025-09-11	3.9900	4.2800	3.9900	4.2800	+9.744%	3	6,053	-98.598%
2025-09-10	4.6200	4.6200	3.9000	3.9000	-15.217%	14	6,051	-98.462%
2025-09-09	4.6500	4.6500	4.5500	4.6000	-2.954%	57	6,043	-98.696%
2025-09-08	4.7000	4.7400	4.7000	4.7400	-2.268%	16	6,043	-98.734%
2025-09-04	4.7200	4.8500	4.7200	4.8500	-12.613%	8	6,028	-98.763%
2025-08-29	5.4000	5.5500	5.4000	5.5500	+3.738%	33	6,014	-98.919%
2025-08-28	5.3500	5.3500	5.3500	5.3500	+1.905%	1	6,014	-98.879%
2025-08-27	5.2500	5.2500	5.2500	5.2500	-0.943%	10	6,013	-98.857%
2025-08-26	5.2500	5.3000	5.2500	5.3000	-0.935%	10	5,993	-98.868%
2025-08-22	5.3000	5.3500	5.1000	5.3500	+12.632%	7	5,993	-98.879%
2025-08-20	5.0500	5.0500	4.7500	4.7500	-12.844%	4	5,991	-98.737%
2025-08-15	5.5000	5.5000	5.4500	5.4500	+13.542%	56	5,994	-98.899%
2025-08-12	4.8000	4.8000	4.8000	4.8000	+3.896%	1	5,994	-98.750%
2025-08-11	4.5500	4.6200	4.5500	4.6200	-1.702%	6	5,993	-98.701%
2025-08-08	4.7500	4.7500	4.6800	4.7000	-5.242%	1,001	5,997	-98.723%
2025-08-07	5.5000	5.5000	4.8800	4.9600	0.000%	33	6,739	-98.790%
2025-08-04	4.9600	4.9600	4.9600	4.9600	+4.421%	1	6,708	-98.790%
2025-08-01	3.2500	5.5000	3.2500	4.7500	-13.636%	98	6,708	-98.737%
2025-07-31	5.5500	6.0000	5.5000	5.5000	-8.333%	14	6,715	-98.909%
2025-07-30	6.1500	6.1500	6.0000	6.0000	-9.639%	35	6,705	-99.000%
2025-07-29	6.4500	6.9300	6.1800	6.6400	-33.600%	120	6,676	-99.096%
2025-07-28	10.0000	10.0000	10.0000	10.0000	0.000%	11	6,679	-99.400%
2025-07-25	10.0000	10.0000	10.0000	10.0000	+2.041%	3	6,676	-99.400%
2025-07-24	10.0400	10.0400	9.8000	9.8000	+4.813%	2	6,673	-99.388%
2025-07-23	9.0000	9.3500	9.0000	9.3500	+6.857%	2	6,672	-99.358%
2025-07-22	8.7500	8.7500	8.7500	8.7500	-1.130%	2	6,672	-99.314%
2025-07-21	8.2000	8.8500	8.2000	8.8500	+14.194%	9	6,670	-99.322%
2025-07-18	7.7500	7.7500	7.7500	7.7500	0.000%	2	6,666	-99.226%
2025-07-17	7.6000	7.7500	7.6000	7.7500	+4.730%	2	6,666	-99.226%
2025-07-16	7.4800	7.4800	7.4000	7.4000	-5.972%	2	6,664	-99.189%
2025-07-15	7.8700	7.8700	7.8700	7.8700	-0.127%	1	6,664	-99.238%
2025-07-14	7.8800	7.8800	7.8800	7.8800	+13.709%	1	6,664	-99.239%
2025-07-11	8.1300	8.1300	6.7100	6.9300	-22.396%	9	6,663	-99.134%
2025-07-10	8.9000	8.9300	8.9000	8.9300	+7.590%	2	6,666	-99.328%
2025-07-09	8.0800	8.3500	8.0800	8.3000	-8.287%	1,227	6,665	-99.277%
2025-07-02	8.8000	9.0500	8.8000	9.0500	+6.848%	4	5,676	-99.337%
2025-07-01	8.5500	8.5500	8.4700	8.4700	+12.334%	8	5,677	-99.292%
2025-06-27	7.5700	7.5700	7.5000	7.5400	-8.606%	124	5,677	-99.204%
2025-06-25	8.2500	8.2500	8.2500	8.2500	-0.602%	1	5,593	-99.273%
2025-06-24	8.3000	8.3000	8.3000	8.3000	+12.162%	1	5,594	-99.277%
2025-06-23	7.6800	7.6800	7.4000	7.4000	+4.372%	2	5,594	-99.189%
2025-06-20	7.0900	7.0900	7.0900	7.0900	+5.821%	4	5,594	-99.154%
2025-06-18	6.5000	6.7000	6.5000	6.7000	-10.667%	6	5,591	-99.104%
2025-06-13	7.8100	7.8100	7.5000	7.5000	-18.478%	4	5,591	-99.200%
2025-06-12	9.2000	9.2000	9.2000	9.2000	-2.128%	1	5,591	-99.348%
2025-06-10	9.4000	9.4000	9.4000	9.4000	+8.046%	4	5,592	-99.362%
2025-06-09	8.7000	8.7000	8.7000	8.7000	+1.754%	1	5,596	-99.310%
2025-06-06	8.5500	8.5500	8.5500	8.5500	0.000%	4	5,597	-99.298%
2025-06-05	8.5500	8.5500	8.5500	8.5500	+5.556%	1	5,595	-99.298%
2025-06-04	8.1000	8.1000	8.1000	8.1000	+7.285%	1	5,595	-99.259%
2025-06-03	7.1100	7.5500	7.1100	7.5500	+0.667%	10	5,595	-99.205%
2025-06-02	7.5000	7.5000	7.5000	7.5000	-4.215%	4	5,591	-99.200%
2025-05-28	7.8300	7.8300	7.8300	7.8300	+1.688%	1	5,587	-99.234%
2025-05-22	7.7000	7.7000	7.7000	7.7000	-10.152%	1	5,586	-99.221%
2025-05-21	8.5000	8.5700	8.5000	8.5700	+5.153%	6	5,586	-99.300%
2025-05-16	7.9000	8.1500	7.9000	8.1500	-4.118%	6	5,582	-99.264%
2025-05-14	8.5000	8.5000	8.4000	8.5000	+4.294%	12	5,582	-99.294%
2025-05-13	8.1500	8.1500	8.1500	8.1500	+2.904%	24	5,593	-99.264%
2025-05-12	8.2000	8.2000	7.9200	7.9200	-0.377%	6	5,593	-99.242%
2025-05-09	7.9600	7.9600	7.9500	7.9500	-0.749%	6	5,593	-99.245%
2025-05-08	8.0000	8.0100	8.0000	8.0100	+11.560%	3	5,596	-99.251%
2025-05-06	7.2000	7.2500	7.1800	7.1800	-0.966%	6	5,593	-99.164%
2025-05-05	6.6200	7.2500	6.6200	7.2500	+13.281%	6	5,590	-99.172%
2025-05-02	6.3300	6.4300	6.3300	6.4000	+7.563%	20	5,595	-99.063%
2025-05-01	6.1000	6.1000	5.6500	5.9500	+0.847%	21	5,591	-98.992%
2025-04-30	6.1000	6.1000	5.6800	5.9000	-4.839%	13	5,597	-98.983%
2025-04-29	5.9500	7.4500	5.9500	6.2000	+4.202%	7	5,597	-99.032%
2025-04-28	5.9000	6.0000	5.8300	5.9500	-5.255%	16	5,597	-98.992%
2025-04-25	6.2800	6.2800	6.2800	6.2800	+2.280%	2	5,602	-99.045%
2025-04-24	5.9700	6.1400	5.9700	6.1400	+2.333%	40	5,603	-99.023%
2025-04-23	6.0000	6.0000	6.0000	6.0000	+27.660%	1	5,608	-99.000%
2025-04-21	4.7000	4.7000	4.7000	4.7000	-13.761%	1	5,609	-98.723%
2025-04-15	5.4500	5.4500	5.4500	5.4500	-6.034%	1	5,609	-98.899%
2025-04-14	5.8000	5.8000	5.8000	5.8000	+6.422%	40	5,609	-98.966%
2025-04-10	5.5000	5.5000	5.2500	5.4500	-9.917%	3	5,650	-98.899%
2025-04-09	4.4900	6.0500	4.4900	6.0500	+37.500%	7	5,651	-99.008%
2025-04-08	5.0500	5.0500	4.4000	4.4000	-11.111%	12	5,655	-98.636%
2025-04-07	5.0000	5.3000	4.9500	4.9500	-3.883%	6	5,661	-98.788%
2025-04-04	5.1300	5.3000	4.9700	5.1500	-6.364%	250	5,657	-98.835%
2025-04-03	6.0000	6.0000	5.5000	5.5000	-21.429%	10	5,645	-98.909%
2025-03-31	7.0000	7.0000	7.0000	7.0000	-12.500%	1	5,640	-99.143%
2025-03-28	8.0000	8.0000	8.0000	8.0000	-1.840%	2	5,639	-99.250%
2025-03-27	8.1500	8.1500	8.1500	8.1500	-4.118%	5	5,639	-99.264%
2025-03-26	9.4000	9.4000	8.5000	8.5000	-7.104%	57	5,644	-99.294%
2025-03-24	9.1500	9.1500	9.1500	9.1500	+2.121%	1	5,660	-99.344%
2025-03-19	8.5800	8.9600	8.5800	8.9600	+4.307%	5	5,659	-99.330%
2025-03-18	8.4100	8.5900	8.3800	8.5900	-1.829%	8	5,658	-99.302%
2025-03-17	8.3500	9.0000	8.3500	8.7500	+2.820%	16	5,658	-99.314%
2025-03-14	8.5100	8.5100	8.5100	8.5100	+7.722%	2	5,654	-99.295%
2025-03-13	8.0000	8.6500	7.9000	7.9000	-9.714%	36	5,655	-99.241%
2025-03-12	8.5500	8.7500	8.5500	8.7500	+6.189%	18	5,655	-99.314%
2025-03-11	8.2400	8.2400	8.2400	8.2400	-1.199%	8	5,649	-99.272%
2025-03-10	8.3000	8.5000	8.3000	8.3400	-10.802%	4	5,657	-99.281%
2025-03-07	9.3500	9.3500	9.3500	9.3500	+12.651%	2	5,658	-99.358%
2025-03-06	9.7000	9.7000	8.3000	8.3000	-1.775%	36	5,659	-99.277%
2025-03-05	8.4500	8.4500	8.4500	8.4500	+0.237%	1	5,655	-99.290%
2025-03-04	8.1000	8.5000	7.8000	8.4300	-3.657%	10	5,654	-99.288%
2025-03-03	8.7500	8.7500	8.7500	8.7500	-3.846%	2	5,648	-99.314%
2025-02-28	9.1500	9.1500	9.1000	9.1000	-4.211%	12	5,648	-99.341%
2025-02-27	9.9500	9.9500	9.5000	9.5000	-3.455%	15	5,648	-99.368%
2025-02-26	10.9100	11.1000	9.8400	9.8400	-9.725%	60	5,652	-99.390%
2025-02-25	10.8000	10.9000	10.8000	10.9000	-0.457%	2	5,649	-99.450%
2025-02-24	11.0000	11.1500	10.9500	10.9500	-4.367%	573	5,650	-99.452%
2025-02-21	12.2500	12.2500	11.4000	11.4500	-10.266%	46	5,604	-99.476%
2025-02-20	12.5000	12.7600	12.2500	12.7600	-1.997%	30	5,581	-99.530%
2025-02-19	12.7500	13.0200	12.7500	13.0200	-1.064%	20	5,561	-99.539%
2025-02-18	13.1600	13.1600	13.1600	13.1600	+2.813%	2	5,551	-99.544%
2025-02-14	12.2000	12.8000	12.2000	12.8000	+8.475%	10	5,547	-99.531%
2025-02-13	12.0000	12.0000	11.8000	11.8000	-5.600%	2	5,547	-99.492%
2025-02-12	11.8000	12.5000	11.8000	12.5000	+2.459%	38	5,547	-99.520%
2025-02-11	12.5500	12.5500	11.9500	12.2000	-9.226%	45	5,542	-99.508%
2025-02-10	13.5200	13.6500	13.4400	13.4400	+4.186%	17	5,528	-99.554%
2025-02-07	13.8000	13.8000	12.8500	12.9000	-5.077%	232	5,528	-99.535%
2025-02-06	13.9500	13.9500	13.2500	13.5900	-0.585%	16	5,527	-99.558%
2025-02-05	13.7500	14.0000	13.6000	13.6700	+3.954%	58	5,529	-99.561%
2025-02-04	16.3000	16.3000	13.1500	13.1500	-32.737%	51	5,521	-99.544%
2025-02-03	19.0900	19.5500	18.9500	19.5500	-7.565%	7	5,481	-99.693%
2025-01-31	21.2500	21.2500	21.0500	21.1500	+4.187%	18	5,474	-99.716%
2025-01-29	20.3000	20.3000	20.3000	20.3000	+0.247%	7	5,478	-99.704%
2025-01-28	20.4600	20.4600	20.2500	20.2500	+0.746%	2	5,473	-99.704%
2025-01-27	20.1000	20.1000	20.1000	20.1000	-2.805%	2	5,472	-99.701%
2025-01-24	21.0500	21.0500	20.6800	20.6800	-1.571%	14	5,472	-99.710%
2025-01-23	20.2500	21.0100	20.2500	21.0100	-1.593%	17	5,477	-99.714%
2025-01-21	21.5100	21.5100	21.3500	21.3500	-10.669%	6	5,462	-99.719%
2025-01-17	22.7000	23.9000	22.7000	23.9000	+8.884%	56	5,466	-99.749%
2025-01-16	21.9500	21.9500	21.9500	21.9500	+0.920%	1	5,466	-99.727%
2025-01-15	21.7500	21.7500	21.7500	21.7500	+10.687%	1	5,465	-99.724%
2025-01-14	19.7700	19.7700	19.6500	19.6500	+12.350%	3	5,464	-99.695%
2025-01-13	17.1300	17.4900	17.1300	17.4900	-1.576%	4	5,462	-99.657%
2025-01-10	18.4500	18.4500	17.6000	17.7700	-14.567%	18	5,465	-99.662%
2025-01-08	20.1500	20.8000	19.9700	20.8000	-1.887%	14	5,464	-99.712%
2025-01-07	21.1500	21.2000	21.0000	21.2000	+4.588%	9	5,464	-99.717%
2025-01-03	19.9000	20.2700	19.9000	20.2700	+3.949%	30	5,457	-99.704%
2025-01-02	19.6100	20.2000	19.5000	19.5000	+1.668%	7	5,463	-99.692%
2024-12-31	19.0000	19.1800	19.0000	19.1800	-0.364%	19	5,445	-99.687%
2024-12-30	18.7400	19.2500	18.7000	19.2500	-6.326%	151	5,445	-99.688%
2024-12-27	20.5500	20.5500	20.5500	20.5500	-1.439%	10	5,294	-99.708%
2024-12-26	21.3000	21.3000	20.8500	20.8500	+4.407%	6	5,290	-99.712%
2024-12-23	20.0100	20.1900	19.9700	19.9700	-5.400%	153	5,290	-99.700%
2024-12-20	21.1100	21.1100	21.1100	21.1100	+2.725%	2	5,141	-99.716%
2024-12-19	20.1000	20.5500	19.9100	20.5500	+3.788%	464	5,142	-99.708%
2024-12-18	22.1300	22.2900	19.4500	19.8000	-15.203%	61	5,445	-99.697%
2024-12-17	23.3500	23.3500	23.3500	23.3500	+0.647%	2	5,465	-99.743%
2024-12-16	23.2000	23.2000	23.2000	23.2000	-0.642%	1	5,465	-99.741%
2024-12-13	22.8500	23.3500	22.8500	23.3500	+6.040%	30	5,465	-99.743%
2024-12-12	22.2000	22.8100	22.0200	22.0200	-4.261%	52	5,460	-99.728%
2024-12-11	22.4600	23.0000	22.4600	23.0000	+5.893%	3	5,470	-99.739%
2024-12-10	21.8300	21.8300	21.6000	21.7200	-4.527%	14	5,470	-99.724%
2024-12-09	22.5000	22.8800	22.5000	22.7500	+3.081%	15	5,470	-99.736%
2024-12-06	22.0700	22.0700	22.0700	22.0700	+2.651%	2	5,455	-99.728%
2024-12-05	21.7000	21.7000	21.5000	21.5000	-2.273%	2	5,455	-99.721%
2024-12-04	18.4000	22.0000	18.4000	22.0000	+14.583%	13	5,456	-99.727%
2024-12-03	18.7000	19.2000	18.7000	19.2000	-1.538%	3	5,456	-99.688%
2024-11-29	19.5000	19.5000	19.5000	19.5000	-2.500%	4	5,456	-99.692%
2024-11-27	20.1000	20.1000	20.0000	20.0000	-5.882%	14	5,456	-99.700%
2024-11-25	21.0100	21.2500	21.0100	21.2500	+5.721%	7	5,456	-99.718%
2024-11-22	19.5300	20.1000	19.5300	20.1000	+5.236%	20	5,454	-99.701%
2024-11-21	19.1400	19.5600	19.1000	19.1000	+3.243%	15	5,468	-99.686%
2024-11-19	18.5000	18.5000	18.5000	18.5000	-8.416%	1	5,468	-99.676%
2024-11-18	20.2000	20.2000	20.2000	20.2000	+4.990%	1	5,469	-99.703%
2024-11-15	19.2400	19.2400	19.2400	19.2400	-6.146%	10	5,470	-99.688%
2024-11-13	20.5000	20.5000	20.5000	20.5000	-2.148%	1	5,470	-99.707%
2024-11-12	20.9500	20.9500	20.9500	20.9500	+2.195%	3	5,470	-99.714%
2024-11-11	20.2500	20.5900	19.9300	20.5000	+15.819%	33	5,473	-99.707%
2024-11-08	17.5000	17.7000	17.0000	17.7000	+4.610%	20	5,467	-99.661%
2024-11-07	17.5000	17.5000	16.9200	16.9200	+4.123%	6	5,477	-99.645%
2024-11-06	16.8100	16.8100	16.2500	16.2500	+11.838%	9	5,483	-99.631%
2024-11-01	15.1500	15.1500	14.5300	14.5300	-10.859%	6	5,487	-99.587%
2024-10-31	16.3000	16.3000	16.3000	16.3000	+5.844%	1	5,487	-99.632%
2024-10-30	16.0200	16.0200	15.4000	15.4000	-6.780%	19	5,488	-99.610%
2024-10-29	15.0000	17.1000	13.6500	16.5200	-12.128%	14	5,507	-99.637%
2024-10-28	18.1500	18.8000	18.1500	18.8000	+7.613%	10	5,511	-99.681%
2024-10-25	17.9900	18.0000	17.4700	17.4700	+1.807%	28	5,513	-99.657%
2024-10-23	17.0300	17.4000	17.0300	17.1600	-2.721%	4	5,518	-99.650%
2024-10-22	17.6400	17.6400	17.6400	17.6400	+5.251%	2	5,518	-99.660%
2024-10-18	16.8300	16.8300	16.7600	16.7600	+5.875%	4	5,516	-99.642%
2024-10-15	16.5000	16.7500	15.8200	15.8300	-7.210%	4	5,516	-99.621%