Dark

PYPL20261218C85
PYPL Dec 18 2026 85.00 Call (PYPL261218C00085000)
option OPRA

EOD

Jun 29, 2026

0.1400-6.667%(-0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1400	0.1400	0.1300	0.1400	-6.667%	20	2,345	0.000%
2026-06-26	0.1500	0.1500	0.1500	0.1500	+87.500%	1	2,364	-6.667%
2026-06-25	0.1300	0.1300	0.0800	0.0800	-42.857%	4	2,365	+75.000%
2026-06-23	0.1400	0.1400	0.1400	0.1400	-17.647%	9	2,368	0.000%
2026-06-18	0.1500	0.1700	0.1500	0.1700	0.000%	40	2,342	-17.647%
2026-06-08	0.1700	0.1700	0.1700	0.1700	-10.526%	2	2,342	-17.647%
2026-06-05	0.2200	0.2200	0.1900	0.1900	-13.636%	6	2,342	-26.316%
2026-06-04	0.2200	0.2200	0.2200	0.2200	-8.333%	15	2,343	-36.364%
2026-06-01	0.2400	0.2400	0.2400	0.2400	+20.000%	9	2,358	-41.667%
2026-05-28	0.2000	0.2000	0.2000	0.2000	-13.043%	5	2,349	-30.000%
2026-05-26	0.2300	0.2300	0.2300	0.2300	+9.524%	1	2,344	-39.130%
2026-05-22	0.2500	0.2500	0.2100	0.2100	+5.000%	8	2,343	-33.333%
2026-05-21	0.3000	0.3000	0.2000	0.2000	-20.000%	51	2,351	-30.000%
2026-05-20	0.2500	0.2500	0.2500	0.2500	+31.579%	1	2,351	-44.000%
2026-05-18	0.2600	0.2600	0.1900	0.1900	-38.710%	11	2,351	-26.316%
2026-05-14	0.3100	0.3100	0.3100	0.3100	-8.824%	1	2,351	-54.839%
2026-05-11	0.3400	0.3400	0.3400	0.3400	-2.857%	2	2,352	-58.824%
2026-05-06	0.3500	0.3500	0.3500	0.3500	-12.500%	1	2,352	-60.000%
2026-05-05	0.2300	0.4000	0.2300	0.4000	-27.273%	18	2,353	-65.000%
2026-04-30	0.5500	0.5500	0.5500	0.5500	-20.290%	4	2,337	-74.545%
2026-04-29	0.8500	0.8500	0.6300	0.6900	0.000%	7	2,337	-79.710%
2026-04-21	0.6900	0.6900	0.6900	0.6900	+25.455%	1	2,332	-79.710%
2026-04-20	0.5500	0.5500	0.5500	0.5500	+10.000%	1	2,332	-74.545%
2026-04-17	0.5000	0.5000	0.5000	0.5000	+16.279%	4	2,333	-72.000%
2026-04-15	0.4300	0.4300	0.4300	0.4300	+65.385%	1	2,330	-67.442%
2026-04-14	0.2600	0.2600	0.2600	0.2600	-39.535%	1	2,330	-46.154%
2026-04-09	0.4300	0.4300	0.4300	0.4300	+19.444%	1	2,330	-67.442%
2026-04-06	0.3700	0.3700	0.3600	0.3600	0.000%	2	2,330	-61.111%
2026-04-01	0.3600	0.3600	0.3600	0.3600	+80.000%	50	2,329	-61.111%
2026-03-27	0.3300	0.3300	0.2000	0.2000	-47.368%	9	2,289	-30.000%
2026-03-24	0.3800	0.3800	0.3800	0.3800	+18.750%	2	2,289	-63.158%
2026-03-17	0.3200	0.3200	0.3200	0.3200	-17.949%	5	2,291	-56.250%
2026-03-05	0.3900	0.3900	0.3900	0.3900	-36.066%	1	2,296	-64.103%
2026-03-03	0.6100	0.6100	0.6100	0.6100	-18.667%	3	2,296	-77.049%
2026-02-26	0.7500	0.7500	0.7500	0.7500	+87.500%	2	2,296	-81.333%
2026-02-25	0.4000	0.4000	0.4000	0.4000	-20.000%	100	2,194	-65.000%
2026-02-23	0.5000	0.5000	0.5000	0.5000	-23.077%	10	2,194	-72.000%
2026-02-17	0.6500	0.6500	0.6500	0.6500	+16.071%	1	2,186	-78.462%
2026-02-13	0.5600	0.5600	0.5600	0.5600	+5.660%	1	2,187	-75.000%
2026-02-11	0.5300	0.5300	0.5300	0.5300	-5.357%	1	2,187	-73.585%
2026-02-10	0.5600	0.5600	0.5600	0.5600	+1.818%	1	2,187	-75.000%
2026-02-09	0.5500	0.5500	0.5500	0.5500	0.000%	2	2,187	-74.545%
2026-02-05	0.5400	0.5500	0.5100	0.5500	0.000%	11	2,187	-74.545%
2026-02-04	0.7200	0.7200	0.4100	0.5500	-3.509%	235	2,192	-74.545%
2026-02-03	0.6400	0.6400	0.5700	0.5700	-65.663%	43	2,132	-75.439%
2026-02-02	1.6600	1.6600	1.6600	1.6600	+15.278%	1	2,159	-91.566%
2026-01-30	1.5000	1.5000	1.4400	1.4400	-12.727%	4	2,159	-90.278%
2026-01-29	1.6500	1.6500	1.6500	1.6500	-2.941%	1	2,159	-91.515%
2026-01-28	1.7500	1.7500	1.7000	1.7000	-5.556%	10	2,160	-91.765%
2026-01-27	1.8000	1.8000	1.8000	1.8000	-14.286%	5	2,158	-92.222%
2026-01-26	2.1500	2.1500	2.1000	2.1000	-9.091%	7	2,163	-93.333%
2026-01-22	2.3200	2.3200	2.3100	2.3100	+9.479%	4	2,166	-93.939%
2026-01-21	1.9800	2.1100	1.9500	2.1100	-6.637%	119	2,166	-93.365%
2026-01-20	2.0700	2.2600	2.0000	2.2600	-3.830%	151	2,146	-93.805%
2026-01-16	2.2800	2.3500	2.2000	2.3500	-0.424%	22	1,993	-94.043%
2026-01-15	2.3700	2.5900	2.3500	2.3600	-2.075%	245	1,993	-94.068%
2026-01-14	2.2900	2.4100	2.2900	2.4100	+8.559%	3	1,854	-94.191%
2026-01-13	2.2200	2.2200	2.2200	2.2200	-5.932%	50	1,854	-93.694%
2026-01-12	2.2500	2.3600	2.2500	2.3600	+1.724%	2	1,830	-94.068%
2026-01-09	2.3900	2.3900	2.3200	2.3200	-4.527%	52	1,830	-93.966%
2026-01-08	2.4300	2.4300	2.4300	2.4300	-2.800%	3	1,829	-94.239%
2026-01-07	2.6000	2.6000	2.5000	2.5000	-6.015%	3	1,829	-94.400%
2026-01-06	2.6700	2.7500	2.6500	2.6600	+6.827%	70	1,828	-94.737%
2026-01-02	2.5000	2.5000	2.4900	2.4900	-5.323%	2	1,808	-94.378%
2025-12-31	2.4600	2.7500	2.4600	2.6300	-3.309%	24	1,827	-94.677%
2025-12-30	2.7300	2.7300	2.7200	2.7200	-4.561%	22	1,827	-94.853%
2025-12-29	2.7800	2.8500	2.7800	2.8500	-3.716%	7	1,837	-95.088%
2025-12-26	3.0900	3.0900	2.9600	2.9600	-1.333%	11	1,840	-95.270%
2025-12-23	2.9500	3.0000	2.9500	3.0000	-6.250%	14	1,837	-95.333%
2025-12-19	3.0500	3.2000	3.0500	3.2000	+3.226%	2	1,838	-95.625%
2025-12-18	3.3000	3.3000	3.1000	3.1000	-15.989%	26	1,840	-95.484%
2025-12-17	3.8700	3.9000	3.6900	3.6900	-5.385%	13	1,839	-96.206%
2025-12-16	3.9000	3.9000	3.9000	3.9000	-2.500%	2	1,844	-96.410%
2025-12-15	4.1400	4.1400	4.0000	4.0000	+1.781%	2	1,842	-96.500%
2025-12-12	3.9200	3.9400	3.9200	3.9300	+0.769%	4	1,842	-96.438%
2025-12-11	3.7700	3.9000	3.7700	3.9000	+3.448%	2	1,845	-96.410%
2025-12-10	3.6800	3.7700	3.6500	3.7700	-5.750%	10	1,844	-96.286%
2025-12-09	3.8500	4.0000	3.8500	4.0000	-10.112%	54	1,843	-96.500%
2025-12-05	4.4500	4.4500	4.4500	4.4500	+14.103%	5	1,895	-96.854%
2025-12-04	3.9600	3.9600	3.9000	3.9000	-2.500%	26	1,890	-96.410%
2025-12-03	4.0000	4.0000	4.0000	4.0000	-12.088%	51	1,889	-96.500%
2025-12-01	4.5900	4.5900	4.5500	4.5500	-2.151%	4	1,888	-96.923%
2025-11-28	4.6500	4.6500	4.6500	4.6500	+3.795%	10	1,889	-96.989%
2025-11-26	4.4800	4.4800	4.4800	4.4800	+3.226%	2	1,889	-96.875%
2025-11-25	4.3400	4.3400	4.3400	4.3400	+6.634%	1	1,889	-96.774%
2025-11-24	4.0700	4.0700	4.0700	4.0700	-8.126%	2	1,889	-96.560%
2025-11-21	3.6000	4.4300	3.6000	4.4300	+10.750%	17	1,887	-96.840%
2025-11-20	4.2000	4.2000	4.0000	4.0000	-5.882%	20	1,878	-96.500%
2025-11-19	4.1400	4.2500	4.1400	4.2500	-6.593%	4	1,868	-96.706%
2025-11-18	4.6500	4.6500	4.4600	4.5500	-4.612%	124	1,865	-96.923%
2025-11-17	4.8300	5.1700	4.7700	4.7700	-14.821%	118	1,754	-97.065%
2025-11-14	5.5100	6.1500	5.5100	5.6000	-2.609%	18	1,858	-97.500%
2025-11-13	6.2200	6.2200	5.7500	5.7500	-12.879%	18	1,845	-97.565%
2025-11-12	6.6500	6.7000	6.5500	6.6000	-4.624%	25	1,852	-97.879%
2025-11-11	6.9200	6.9200	6.9200	6.9200	+9.321%	16	1,851	-97.977%
2025-11-10	6.2000	6.3600	6.2000	6.3300	-4.091%	64	1,851	-97.788%
2025-11-07	6.4000	6.6000	6.1000	6.6000	-7.563%	3	1,901	-97.879%
2025-11-06	7.1400	7.1400	7.1400	7.1400	-0.140%	2	1,900	-98.039%
2025-11-05	7.0400	7.1500	7.0400	7.1500	+7.196%	2	1,902	-98.042%
2025-11-04	6.6700	6.6700	6.6700	6.6700	-12.924%	1	1,904	-97.901%
2025-10-31	7.7000	7.7500	7.6600	7.6600	+5.801%	3	1,905	-98.172%
2025-10-30	7.4500	7.4500	7.2400	7.2400	-10.174%	12	1,905	-98.066%
2025-10-29	8.1000	8.5300	8.0000	8.0600	-14.528%	144	1,895	-98.263%
2025-10-28	11.0000	11.6000	9.4300	9.4300	+11.598%	11	1,880	-98.515%
2025-10-27	8.5000	8.5000	8.4500	8.4500	+5.625%	2	1,881	-98.343%
2025-10-24	8.0000	8.0000	8.0000	8.0000	+15.942%	1	1,881	-98.250%
2025-10-23	6.9000	6.9000	6.9000	6.9000	-7.008%	1	1,881	-97.971%
2025-10-22	7.4200	7.4200	7.4200	7.4200	-4.872%	2	1,882	-98.113%
2025-10-20	7.5700	7.8000	7.5600	7.8000	+20.000%	9	1,881	-98.205%
2025-10-16	6.5000	6.5000	6.5000	6.5000	-10.468%	11	1,879	-97.846%
2025-10-15	7.3700	7.4700	6.9000	7.2600	-6.564%	17	1,879	-98.072%
2025-10-14	7.1300	7.7700	7.1300	7.7700	-1.521%	5	1,883	-98.198%
2025-10-13	8.5000	8.9000	7.7800	7.8900	-12.333%	45	1,880	-98.226%
2025-10-10	11.3000	11.3000	9.0000	9.0000	-18.033%	155	1,862	-98.444%
2025-10-09	11.1000	11.3000	10.7500	10.9800	-1.081%	68	1,916	-98.725%
2025-10-08	10.5500	11.1000	9.7000	11.1000	+11.446%	34	1,858	-98.739%
2025-10-07	9.7900	10.8000	9.4500	9.9600	+41.277%	40	1,832	-98.594%
2025-10-03	6.8000	7.0500	6.7900	7.0500	+16.529%	143	1,832	-98.014%
2025-10-01	6.3800	6.4500	6.0500	6.0500	-4.120%	27	1,807	-97.686%
2025-09-30	6.5800	6.5800	6.3000	6.3100	-16.974%	695	1,797	-97.781%
2025-09-29	6.8000	7.6000	6.8000	7.6000	+30.809%	3	1,125	-98.158%
2025-09-26	5.6000	5.8100	5.6000	5.8100	+4.685%	30	1,123	-97.590%
2025-09-23	6.5000	6.5000	5.5500	5.5500	-7.500%	14	1,093	-97.477%
2025-09-22	6.1000	6.1300	5.8900	6.0000	-4.762%	13	1,100	-97.667%
2025-09-19	6.1000	6.3000	6.1000	6.3000	+0.800%	149	1,107	-97.778%
2025-09-18	6.4500	6.6500	5.9600	6.2500	-3.846%	18	1,018	-97.760%
2025-09-17	5.9500	6.5000	5.1100	6.5000	+22.642%	21	1,000	-97.846%
2025-09-16	5.3000	5.3000	5.3000	5.3000	-5.694%	10	996	-97.358%
2025-09-15	5.6000	5.7000	5.5600	5.6200	+11.287%	5	1,006	-97.509%
2025-09-11	5.0500	5.0500	5.0500	5.0500	-3.071%	2	1,001	-97.228%
2025-09-10	5.1500	5.2100	5.1500	5.2100	-9.391%	3	999	-97.313%
2025-09-09	5.8500	5.8500	5.7500	5.7500	-8.730%	11	998	-97.565%
2025-09-03	6.3000	6.3000	6.3000	6.3000	-6.667%	1	989	-97.778%
2025-08-29	6.7000	6.7500	6.7000	6.7500	+2.118%	3	987	-97.926%
2025-08-28	6.6100	6.6100	6.6100	6.6100	-1.783%	1	987	-97.882%
2025-08-26	6.7300	6.7300	6.7300	6.7300	+4.341%	1	985	-97.920%
2025-08-19	6.5200	6.5500	6.4500	6.4500	-4.444%	165	985	-97.829%
2025-08-18	6.7500	6.7500	6.7500	6.7500	0.000%	1	985	-97.926%
2025-08-15	6.7500	6.7500	6.7500	6.7500	+4.328%	3	984	-97.926%
2025-08-14	6.4200	6.4900	6.4200	6.4700	+12.522%	250	981	-97.836%
2025-08-11	5.7500	5.7500	5.7500	5.7500	-2.542%	1	989	-97.565%
2025-08-08	5.9300	5.9300	5.9000	5.9000	-5.449%	10	989	-97.627%
2025-08-07	6.8000	6.8000	6.2400	6.2400	-4.733%	2	981	-97.756%
2025-08-06	6.5500	6.5500	6.5500	6.5500	+8.264%	1	982	-97.863%
2025-08-05	6.0000	6.0500	6.0000	6.0500	+0.833%	7	982	-97.686%
2025-08-01	6.1400	6.2000	6.0000	6.0000	-24.147%	53	981	-97.667%
2025-07-29	8.0000	8.0500	7.8600	7.9100	-34.083%	26	981	-98.230%
2025-07-25	12.0000	12.0000	12.0000	12.0000	+12.150%	10	979	-98.833%
2025-07-23	10.7000	10.7000	10.7000	10.7000	+25.882%	3	969	-98.692%
2025-07-16	8.5800	8.5800	8.5000	8.5000	-15.339%	10	969	-98.353%
2025-07-09	10.0400	10.0400	10.0400	10.0400	-12.314%	2	979	-98.606%
2025-07-03	11.4500	11.4500	11.4500	11.4500	+6.019%	1	979	-98.777%
2025-07-02	11.0700	11.0800	10.8000	10.8000	+9.091%	7	979	-98.704%
2025-06-30	9.8000	9.9000	9.8000	9.9000	+16.883%	3	1,013	-98.586%
2025-06-20	8.4700	8.4700	8.4700	8.4700	-9.894%	58	1,012	-98.347%
2025-06-13	9.4000	9.5000	9.2600	9.4000	-12.558%	24	1,027	-98.511%
2025-06-10	10.8000	10.8000	10.7500	10.7500	+8.040%	2	1,021	-98.698%
2025-06-06	10.0500	10.0500	9.9500	9.9500	-0.301%	4	1,020	-98.593%
2025-06-05	10.3000	10.3000	9.9800	9.9800	+5.053%	2	1,019	-98.597%
2025-06-04	9.5000	9.5000	9.5000	9.5000	+6.742%	5	1,012	-98.526%
2025-06-03	8.9000	8.9000	8.9000	8.9000	-5.620%	1	1,012	-98.427%
2025-05-28	9.2400	9.4300	9.2400	9.4300	+0.319%	2	1,012	-98.515%
2025-05-27	9.4300	9.6400	9.4000	9.4000	-4.569%	4	1,012	-98.511%
2025-05-16	9.8500	9.8500	9.8500	9.8500	+0.716%	282	1,012	-98.579%
2025-05-15	9.7800	9.7800	9.7800	9.7800	+0.514%	1	982	-98.569%
2025-05-13	9.7300	9.7300	9.7300	9.7300	-11.142%	3	982	-98.561%
2025-05-12	11.0500	11.0500	10.9500	10.9500	+17.112%	4	980	-98.721%
2025-05-09	9.3500	9.3500	9.3500	9.3500	+1.081%	2	980	-98.503%
2025-05-08	9.1200	9.2500	9.1200	9.2500	+8.187%	2	980	-98.486%
2025-05-07	8.5500	8.5500	8.5500	8.5500	-0.581%	1	981	-98.363%
2025-05-06	8.3500	8.6000	8.3500	8.6000	-1.826%	3	981	-98.372%
2025-05-05	8.7600	8.7600	8.7600	8.7600	+23.729%	2	981	-98.402%
2025-05-01	7.0000	7.0800	6.9500	7.0800	+1.288%	9	981	-98.023%
2025-04-30	6.9000	6.9900	6.9000	6.9900	-2.917%	2	979	-97.997%
2025-04-28	7.0800	7.2000	7.0700	7.2000	-3.356%	12	979	-98.056%
2025-04-24	7.4000	7.4500	7.4000	7.4500	+27.350%	190	982	-98.121%
2025-04-16	5.8500	5.8500	5.8500	5.8500	-11.364%	9	1,093	-97.607%
2025-04-10	6.6000	6.6000	6.6000	6.6000	-5.714%	1	1,086	-97.879%
2025-04-09	5.3000	7.0000	5.3000	7.0000	+7.692%	9	1,086	-98.000%
2025-04-08	6.5000	6.5000	6.5000	6.5000	+8.333%	1	1,077	-97.846%
2025-04-07	6.0000	6.0000	6.0000	6.0000	-2.121%	1	1,077	-97.667%
2025-04-04	6.1300	6.1300	6.1300	6.1300	-5.108%	2	1,077	-97.716%
2025-04-03	6.5700	6.5700	6.3000	6.4600	-18.228%	5	1,078	-97.833%
2025-03-28	8.1000	8.1000	7.9000	7.9000	-17.708%	8	1,082	-98.228%
2025-03-27	9.6000	9.6000	9.6000	9.6000	-5.605%	2	1,082	-98.542%
2025-03-19	10.2200	10.2400	10.1400	10.1700	-0.294%	146	1,083	-98.623%
2025-03-17	10.2000	10.2000	10.2000	10.2000	+2.926%	1	1,162	-98.627%
2025-03-14	9.9100	9.9100	9.9100	9.9100	+5.989%	2	1,162	-98.587%
2025-03-13	9.3500	9.3500	9.3500	9.3500	-2.094%	2	1,163	-98.503%
2025-03-04	9.2000	9.5500	9.0400	9.5500	-7.282%	42	1,163	-98.534%
2025-03-03	10.3000	10.3000	10.3000	10.3000	-4.186%	1	1,205	-98.641%
2025-02-28	10.3500	10.9000	10.3500	10.7500	-4.018%	16	1,205	-98.698%
2025-02-27	11.1500	11.2000	11.1500	11.2000	-4.843%	11	1,200	-98.750%
2025-02-26	12.5400	12.5400	11.3500	11.7700	-3.525%	14	1,201	-98.811%
2025-02-25	12.0000	12.2000	11.9500	12.2000	-6.870%	7	1,203	-98.852%
2025-02-21	13.5500	13.5500	13.0500	13.1000	-10.274%	14	1,203	-98.931%
2025-02-20	14.6000	14.6000	14.6000	14.6000	+2.817%	8	1,203	-99.041%
2025-02-14	14.2000	14.2000	14.2000	14.2000	+0.141%	2	1,203	-99.014%
2025-02-11	14.1800	14.1800	14.1800	14.1800	-6.093%	30	1,203	-99.013%
2025-02-10	15.1000	15.1000	15.1000	15.1000	-8.761%	2	1,173	-99.073%
2025-02-05	16.5500	16.5500	16.5500	16.5500	+9.458%	26	1,173	-99.154%
2025-02-04	17.2600	17.5500	15.1200	15.1200	-33.538%	8	1,173	-99.074%
2025-02-03	22.7000	22.7500	22.7000	22.7500	+0.798%	6	1,179	-99.385%
2025-01-23	22.5100	22.5700	22.5100	22.5700	-5.841%	20	1,174	-99.380%
2025-01-22	23.9700	23.9700	23.9700	23.9700	+0.799%	1	1,174	-99.416%
2025-01-21	23.7800	23.7800	23.7800	23.7800	+7.117%	1	1,174	-99.411%
2025-01-08	22.4400	22.4400	22.2000	22.2000	+1.882%	12	1,174	-99.369%
2025-01-02	21.7000	21.7900	21.7000	21.7900	+2.783%	6	1,174	-99.358%
2024-12-31	21.2000	21.2000	21.2000	21.2000	-7.018%	1	1,174	-99.340%
2024-12-19	23.0000	23.0000	22.8000	22.8000	-9.881%	7	1,174	-99.386%
2024-12-16	25.3000	25.3000	25.3000	25.3000	-2.128%	1	1,174	-99.447%
2024-12-13	25.8500	25.8500	25.8500	25.8500	+4.783%	2	1,174	-99.458%
2024-12-12	24.6700	24.6700	24.6700	24.6700	+1.732%	1	1,174	-99.433%
2024-12-10	24.2500	24.2500	24.2500	24.2500	+0.456%	1	1,173	-99.423%
2024-12-06	24.0300	24.1400	24.0300	24.1400	+7.528%	6	1,172	-99.420%
2024-12-02	21.8000	22.4500	21.8000	22.4500	-5.274%	30	1,172	-99.376%
2024-11-25	23.7000	23.7000	23.7000	23.7000	+5.568%	1	1,175	-99.409%
2024-11-22	22.2500	22.4500	22.2500	22.4500	+4.662%	16	1,176	-99.376%
2024-11-21	21.4500	21.4500	21.4500	21.4500	0.000%	11	1,161	-99.347%
2024-11-20	21.4500	21.4500	21.4500	21.4500	+6.876%	5	1,161	-99.347%
2024-11-19	20.1200	20.1200	20.0700	20.0700	-8.146%	2	1,156	-99.302%
2024-11-18	21.8500	21.8500	21.8500	21.8500	+0.924%	10	1,155	-99.359%
2024-11-15	21.4000	21.7000	21.4000	21.6500	-3.991%	40	1,155	-99.353%
2024-11-14	22.5500	22.5500	22.5500	22.5500	-0.442%	1	1,155	-99.379%
2024-11-13	22.6500	22.6500	22.6500	22.6500	+0.891%	4	1,155	-99.382%
2024-11-12	22.4500	22.4500	22.4500	22.4500	-1.751%	4	1,155	-99.376%
2024-11-11	22.7500	22.8500	22.5500	22.8500	+16.285%	7	1,155	-99.387%
2024-11-08	19.6000	19.6500	19.6000	19.6500	+4.244%	4	1,153	-99.288%
2024-11-07	18.8500	18.8500	18.8500	18.8500	+0.266%	1	1,153	-99.257%
2024-11-06	18.4500	18.8000	18.4500	18.8000	+11.639%	2	1,152	-99.255%
2024-11-04	16.7500	16.8400	16.7500	16.8400	-2.093%	2	1,153	-99.169%
2024-11-01	17.2000	17.2000	17.2000	17.2000	-3.099%	4	1,153	-99.186%
2024-10-31	17.7800	17.7800	17.7500	17.7500	+2.011%	17	1,153	-99.211%
2024-10-30	17.4000	17.4000	17.4000	17.4000	-7.692%	1	1,155	-99.195%
2024-10-29	17.4000	18.8500	17.1500	18.8500	-10.024%	7	1,156	-99.257%
2024-10-28	20.5800	20.9500	20.5800	20.9500	+10.263%	8	1,155	-99.332%
2024-10-21	19.0000	19.0000	19.0000	19.0000	+0.105%	1	1,158	-99.263%
2024-10-18	19.0000	19.0000	18.9800	18.9800	+2.595%	4	1,158	-99.262%
2024-10-17	18.7000	18.7000	18.5000	18.5000	+0.434%	3	1,156	-99.243%
2024-10-16	18.4200	18.4200	18.4200	18.4200	+3.193%	1	1,155	-99.240%
2024-10-15	17.8500	17.8500	17.8500	17.8500	-5.556%	1	1,155	-99.216%
2024-10-11	18.9000	18.9000	18.9000	18.9000	+2.273%	2	1,155	-99.259%
2024-10-10	18.0000	18.4800	18.0000	18.4800	-10.508%	7	1,155	-99.242%
2024-10-09	20.5000	20.6500	20.5000	20.6500	+5.196%	2	1,155	-99.322%
2024-10-08	19.6300	19.6300	19.6300	19.6300	+3.588%	1	1,154	-99.287%
2024-10-07	19.0000	19.0000	18.9500	18.9500	+10.496%	34	1,153	-99.261%
2024-10-03	17.1500	17.1500	17.1500	17.1500	+4.829%	4	1,128	-99.184%
2024-10-02	16.3600	16.3600	16.3600	16.3600	-5.543%	1	1,132	-99.144%
2024-10-01	17.3200	17.3200	17.3200	17.3200	+0.698%	1	1,132	-99.192%
2024-09-30	17.1300	17.2000	17.1300	17.2000	+1.176%	2	1,131	-99.186%
2024-09-25	17.4800	17.4800	17.0000	17.0000	-2.857%	26	1,131	-99.176%
2024-09-23	17.5000	17.5000	17.5000	17.5000	+9.375%	1	1,106	-99.200%
2024-09-20	16.0000	16.0000	16.0000	16.0000	-6.706%	54	1,105	-99.125%
2024-09-19	16.7500	17.9600	16.7500	17.1500	+15.488%	1,025	1,080	-99.184%
2024-09-18	14.8500	14.8500	14.8500	14.8500	+12.928%	1	196	-99.057%
2024-09-13	13.0500	13.1500	13.0500	13.1500	+0.229%	30	195	-98.935%
2024-09-12	12.8500	13.1200	12.8500	13.1200	+10.252%	3	191	-98.933%
2024-09-10	12.1400	12.1400	11.9000	11.9000	-4.418%	12	192	-98.824%
2024-09-09	13.4000	13.4000	12.4500	12.4500	-0.400%	2	189	-98.876%
2024-09-06	13.5000	13.5200	12.5000	12.5000	-10.714%	28	190	-98.880%
2024-09-05	14.0000	14.0000	14.0000	14.0000	-3.315%	25	189	-99.000%
2024-09-03	14.4100	14.4800	14.4100	14.4800	+0.906%	3	177	-99.033%
2024-08-30	14.6500	14.6500	14.3200	14.3500	-5.592%	8	177	-99.024%
2024-08-29	14.5000	15.2900	14.5000	15.2000	+13.858%	18	177	-99.079%
2024-08-28	13.7000	13.7000	13.3500	13.3500	-4.301%	2	181	-98.951%
2024-08-27	14.4100	14.4100	13.9500	13.9500	-4.452%	2	180	-98.996%
2024-08-26	14.8200	14.8200	14.6000	14.6000	+2.600%	2	179	-99.041%
2024-08-22	14.2300	14.2300	14.2300	14.2300	-2.867%	1	180	-99.016%
2024-08-21	14.6500	14.6500	14.6500	14.6500	+1.736%	1	181	-99.044%
2024-08-20	12.8000	14.4000	12.8000	14.4000	+13.030%	12	181	-99.028%
2024-08-19	12.7400	12.7400	12.7400	12.7400	+1.839%	1	186	-98.901%
2024-08-16	12.2500	12.5100	12.2500	12.5100	+4.250%	10	185	-98.881%
2024-08-15	11.1900	12.0000	11.1900	12.0000	+9.091%	14	186	-98.833%
2024-08-14	10.9400	11.0000	10.9400	11.0000	+3.189%	8	187	-98.727%
2024-08-13	10.5900	10.8000	10.3000	10.6600	+1.524%	11	185	-98.687%
2024-08-12	10.5000	10.5000	10.5000	10.5000	+5.954%	1	176	-98.667%
2024-08-07	10.2000	10.5500	9.9100	9.9100	-0.900%	12	175	-98.587%
2024-08-06	9.7000	10.0000	9.7000	10.0000	-10.714%	12	174	-98.600%
2024-08-01	11.2000	11.2000	11.2000	11.2000	+0.448%	5	163	-98.750%
2024-07-31	11.5700	11.5700	11.1500	11.1500	+4.695%	2	163	-98.744%
2024-07-30	10.4600	10.6500	9.8500	10.6500	+25.738%	6	161	-98.685%
2024-07-26	8.4700	8.4700	8.1600	8.4700	+1.437%	20	156	-98.347%
2024-07-25	8.3500	8.3500	8.3500	8.3500	-1.765%	10	158	-98.323%
2024-07-24	8.5000	8.5000	8.5000	8.5000	-6.284%	13	158	-98.353%
2024-07-19	9.0700	9.0700	8.8000	9.0700	-3.919%	13	171	-98.456%
2024-07-18	9.5000	9.5000	9.2000	9.4400	-4.646%	3	171	-98.517%
2024-07-16	9.8900	9.9000	9.8900	9.9000	+5.882%	5	171	-98.586%
2024-07-12	9.3500	9.3500	9.3500	9.3500	+2.186%	10	166	-98.503%
2024-07-11	9.1500	9.1500	9.1500	9.1500	+3.977%	15	166	-98.470%
2024-07-10	8.7000	8.8000	8.7000	8.8000	+0.917%	26	151	-98.409%
2024-07-09	8.7200	8.7200	8.7200	8.7200	-4.176%	1	164	-98.394%
2024-07-03	9.1600	9.1600	9.1000	9.1000	+1.676%	15	152	-98.462%
2024-07-02	8.9500	8.9500	8.9500	8.9500	+6.168%	1	152	-98.436%
2024-07-01	8.5000	8.5000	8.4300	8.4300	-1.977%	2	153	-98.339%
2024-06-28	8.8300	8.8300	8.6000	8.6000	-3.911%	56	153	-98.372%
2024-06-26	8.9500	8.9500	8.9500	8.9500	-4.787%	4	153	-98.436%
2024-06-25	8.5000	9.4000	8.5000	9.4000	-5.242%	3	153	-98.511%
2024-06-24	9.8200	9.9200	9.8200	9.9200	+1.224%	6	156	-98.589%
2024-06-20	9.8000	9.8000	9.8000	9.8000	+1.871%	5	156	-98.571%
2024-06-18	9.6000	9.6200	9.6000	9.6200	-4.563%	2	154	-98.545%
2024-06-17	9.9500	10.0800	9.6000	10.0800	-6.407%	6	154	-98.611%
2024-06-13	10.8500	10.8500	10.7700	10.7700	-9.114%	2	153	-98.700%
2024-06-12	11.8500	11.8500	11.8500	11.8500	-6.619%	3	151	-98.819%
2024-06-11	12.5000	12.6900	12.4200	12.6900	-6.208%	30	152	-98.897%
2024-06-10	13.7200	13.7200	13.5300	13.5300	-2.310%	16	137	-98.965%
2024-06-07	13.8500	13.8500	13.8500	13.8500	+9.055%	6	137	-98.989%
2024-06-06	12.7000	12.7000	12.7000	12.7000	+14.414%	1	134	-98.898%
2024-06-05	11.1000	11.1000	11.1000	11.1000	+0.090%	1	134	-98.739%
2024-05-31	11.0900	11.0900	11.0900	11.0900	+5.619%	2	133	-98.738%
2024-05-29	10.5000	10.5000	10.5000	10.5000	-0.943%	2	133	-98.667%
2024-05-23	10.9900	10.9900	10.6000	10.6000	-2.304%	3	131	-98.679%
2024-05-22	11.4000	11.4000	10.8500	10.8500	-9.205%	4	131	-98.710%
2024-05-15	11.9500	11.9500	11.9500	11.9500	-5.534%	1	133	-98.828%
2024-05-14	12.6500	12.6500	12.6500	12.6500	+9.052%	1	133	-98.893%
2024-05-10	11.9200	11.9500	11.6000	11.6000	-6.376%	6	134	-98.793%
2024-05-08	12.3900	12.3900	12.3900	12.3900	-8.897%	10	133	-98.870%
2024-05-07	13.6000	13.6000	13.6000	13.6000	+2.256%	1	140	-98.971%
2024-05-06	12.8600	13.3000	12.8600	13.3000	-6.073%	110	141	-98.947%
2024-05-02	13.9000	14.1600	13.9000	14.1600	-1.461%	2	173	-99.011%
2024-05-01	14.8500	14.8500	14.3700	14.3700	-11.022%	6	172	-99.026%
2024-04-30	16.1500	16.1500	16.1500	16.1500	+8.608%	1	176	-99.133%
2024-04-29	15.0500	15.0500	14.8700	14.8700	+11.889%	6	176	-99.059%
2024-04-24	13.1100	13.2900	12.9500	13.2900	+3.828%	5	176	-98.947%
2024-04-22	12.8000	12.8000	12.8000	12.8000	+3.226%	10	172	-98.906%
2024-04-19	12.4000	12.4000	12.4000	12.4000	0.000%	5	172	-98.871%
2024-04-18	12.4000	12.4000	12.4000	12.4000	-5.703%	10	177	-98.871%
2024-04-17	12.8400	13.1500	12.8400	13.1500	-6.671%	6	168	-98.935%
2024-04-15	14.1500	14.1500	14.0900	14.0900	-1.469%	11	168	-99.006%
2024-04-11	14.3000	14.3000	14.3000	14.3000	-2.721%	1	159	-99.021%
2024-04-10	14.6000	14.7000	14.6000	14.7000	-1.342%	3	158	-99.048%
2024-04-08	14.9000	14.9000	14.9000	14.9000	+4.342%	5	155	-99.060%
2024-04-05	13.9600	14.2800	13.9600	14.2800	+3.478%	8	155	-99.020%
2024-04-02	13.6000	13.8000	13.6000	13.8000	-4.828%	11	155	-98.986%
2024-03-28	15.3300	15.3300	14.5000	14.5000	-2.488%	19	141	-99.034%
2024-03-25	14.8700	14.8700	14.8700	14.8700	+3.986%	2	141	-99.059%
2024-03-22	14.3000	14.3000	14.3000	14.3000	-1.718%	2	143	-99.021%
2024-03-18	13.9900	14.5500	13.9900	14.5500	+16.400%	3	143	-99.038%
2024-03-14	12.5000	12.5000	12.5000	12.5000	+8.696%	1	141	-98.880%
2024-03-12	11.5000	11.5000	11.5000	11.5000	+16.044%	1	141	-98.783%
2024-03-06	10.8000	10.8000	9.9100	9.9100	-12.301%	3	141	-98.587%
2024-03-05	11.3000	11.3000	11.3000	11.3000	+4.147%	100	139	-98.761%
2024-03-04	10.8500	10.8500	10.8500	10.8500	-6.061%	1	41	-98.710%
2024-03-01	12.3500	12.3500	11.5500	11.5500	-0.431%	4	40	-98.788%
2024-02-28	11.3000	11.6000	11.3000	11.6000	+0.870%	11	39	-98.793%
2024-02-27	11.5000	11.5000	11.5000	11.5000	+4.545%	1	32	-98.783%
2024-02-26	11.0000	11.0000	11.0000	11.0000	+0.917%	1	31	-98.727%
2024-02-22	10.9000	10.9000	10.9000	10.9000	+1.869%	1	31	-98.716%
2024-02-21	10.7000	10.7000	10.7000	10.7000	-2.727%	10	31	-98.692%
2024-02-09	10.4900	11.0000	10.1500	11.0000	+15.789%	5	21	-98.727%
2024-02-08	10.5000	10.5000	9.5000	9.5000	-24.603%	18	18	-98.526%
2024-02-01	12.2300	12.6000	12.2300	12.6000	-3.448%	2	16	-98.889%
2024-01-31	13.0000	13.0500	13.0000	13.0500	+1.953%	4	15	-98.927%
2024-01-30	12.8000	12.8000	12.8000	12.8000	+4.918%	1	14	-98.906%
2024-01-26	12.2000	12.2000	12.2000	12.2000	-13.781%	6	13	-98.852%
2024-01-25	14.1500	14.1500	14.1500	14.1500	+4.351%	1	9	-99.011%
2024-01-24	13.5600	13.5600	13.5600	13.5600	-1.382%	1	8	-98.968%
2024-01-22	16.8000	16.8000	13.7500	13.7500	+9.649%	2	7	-98.982%
2024-01-18	12.6500	12.6500	12.5400	12.5400	+9.043%	2	6	-98.884%
2024-01-16	11.5000	11.5000	11.5000	11.5000	-6.883%	1	5	-98.783%
2024-01-12	12.3500	12.3500	12.3500	12.3500	+1.814%	1	4	-98.866%
2024-01-10	11.9600	12.1300	11.9600	12.1300	0.000%	4	4	-98.846%