Dark

PYPL20261218C80
PYPL Dec 18 2026 80.00 Call (PYPL261218C00080000)
option OPRA

EOD

Aug 26, 2026

0.1900-20.833%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.1900	0.1900	0.1900	0.1900	-20.833%	1	7,008	0.000%
2026-08-25	0.2300	0.2400	0.2100	0.2400	+20.000%	135	7,007	-20.833%
2026-08-24	0.2100	0.2100	0.1800	0.2000	0.000%	15	6,966	-5.000%
2026-08-21	0.2000	0.2300	0.1900	0.2000	0.000%	69	6,957	-5.000%
2026-08-20	0.1500	0.2500	0.1400	0.2000	0.000%	363	6,993	-5.000%
2026-08-19	0.1000	0.2000	0.1000	0.2000	-4.762%	125	6,745	-5.000%
2026-08-18	0.1700	0.2300	0.1400	0.2100	+40.000%	241	6,687	-9.524%
2026-08-17	0.2800	0.3200	0.0500	0.1500	-57.143%	725	6,505	+26.667%
2026-08-14	0.2500	0.3800	0.2500	0.3500	+25.000%	130	5,907	-45.714%
2026-08-13	0.2200	0.2800	0.2200	0.2800	+27.273%	66	5,943	-32.143%
2026-08-12	0.1600	0.2200	0.1600	0.2200	+37.500%	20	5,924	-13.636%
2026-08-10	0.2300	0.2300	0.1600	0.1600	-20.000%	104	5,924	+18.750%
2026-08-07	0.2500	0.2500	0.1500	0.2000	-16.667%	61	6,024	-5.000%
2026-08-06	0.1900	0.2700	0.1900	0.2400	+20.000%	190	5,976	-20.833%
2026-08-05	0.1500	0.2000	0.1400	0.2000	0.000%	434	5,818	-5.000%
2026-08-04	0.1700	0.2000	0.1700	0.2000	+25.000%	22	5,395	-5.000%
2026-08-03	0.1600	0.1600	0.1600	0.1600	0.000%	10	5,375	+18.750%
2026-07-31	0.1200	0.1600	0.1200	0.1600	+23.077%	151	5,375	+18.750%
2026-07-30	0.1300	0.1300	0.1200	0.1300	-27.778%	68	5,226	+46.154%
2026-07-29	0.2000	0.2000	0.1200	0.1800	-10.000%	273	5,165	+5.556%
2026-07-28	0.1000	0.2400	0.1000	0.2000	-9.091%	93	4,910	-5.000%
2026-07-27	0.2000	0.2200	0.2000	0.2200	-8.333%	20	4,818	-13.636%
2026-07-23	0.2400	0.2400	0.2400	0.2400	+41.176%	1	4,829	-20.833%
2026-07-22	0.1300	0.1800	0.1300	0.1700	-29.167%	35	4,829	+11.765%
2026-07-21	0.1500	0.2400	0.1500	0.2400	+33.333%	3	4,829	-20.833%
2026-07-20	0.1100	0.2000	0.1100	0.1800	-10.000%	80	4,828	+5.556%
2026-07-17	0.1700	0.2000	0.1700	0.2000	0.000%	53	4,806	-5.000%
2026-07-16	0.1800	0.2000	0.1200	0.2000	+17.647%	207	4,756	-5.000%
2026-07-15	0.5000	0.5000	0.0100	0.1700	-39.286%	450	4,558	+11.765%
2026-07-13	0.2500	0.2800	0.2100	0.2800	+47.368%	27	4,353	-32.143%
2026-07-08	0.1800	0.1900	0.1800	0.1900	-13.636%	16	4,365	0.000%
2026-07-07	0.2400	0.2400	0.2200	0.2200	+10.000%	6	4,360	-13.636%
2026-07-06	0.2000	0.2000	0.2000	0.2000	-4.762%	1	4,365	-5.000%
2026-07-02	0.2000	0.2100	0.2000	0.2100	0.000%	28	4,338	-9.524%
2026-07-01	0.2000	0.2500	0.2000	0.2100	+23.529%	106	4,338	-9.524%
2026-06-30	0.1700	0.1700	0.1700	0.1700	-10.526%	1	4,387	+11.765%
2026-06-29	0.2000	0.2000	0.1900	0.1900	-5.000%	19	4,388	0.000%
2026-06-26	0.2000	0.2000	0.2000	0.2000	+33.333%	54	4,379	-5.000%
2026-06-25	0.1700	0.1700	0.1500	0.1500	0.000%	32	4,331	+26.667%
2026-06-17	0.2800	0.2800	0.1500	0.1500	-25.000%	52	4,365	+26.667%
2026-06-16	0.2500	0.2500	0.2000	0.2000	-9.091%	2	4,365	-5.000%
2026-06-15	0.2200	0.2200	0.2200	0.2200	+10.000%	7	4,373	-13.636%
2026-06-11	0.2000	0.2000	0.2000	0.2000	-16.667%	61	4,373	-5.000%
2026-06-10	0.2400	0.2500	0.2200	0.2400	-4.000%	89	4,313	-20.833%
2026-06-08	0.2500	0.2500	0.2400	0.2500	+25.000%	87	4,296	-24.000%
2026-06-05	0.3000	0.3000	0.2000	0.2000	-42.857%	41	4,305	-5.000%
2026-06-04	0.3500	0.3500	0.3500	0.3500	+16.667%	20	4,284	-45.714%
2026-06-03	0.1400	0.3000	0.1400	0.3000	-16.667%	25	4,264	-36.667%
2026-06-02	0.3500	0.3600	0.3500	0.3600	-10.000%	4	4,249	-47.222%
2026-06-01	0.4600	0.4600	0.4000	0.4000	+25.000%	105	4,245	-52.500%
2026-05-29	0.3100	0.3700	0.3100	0.3200	+6.667%	168	4,140	-40.625%
2026-05-28	0.3000	0.3600	0.3000	0.3000	0.000%	355	3,973	-36.667%
2026-05-27	0.3200	0.3200	0.2200	0.3000	-36.170%	4	3,858	-36.667%
2026-05-26	0.4700	0.4700	0.4700	0.4700	+51.613%	1	3,858	-59.574%
2026-05-22	0.3000	0.3200	0.3000	0.3100	+3.333%	6	3,857	-38.710%
2026-05-21	0.3000	0.3000	0.3000	0.3000	-9.091%	1	3,854	-36.667%
2026-05-20	0.3300	0.3300	0.3100	0.3300	+3.125%	9	3,854	-42.424%
2026-05-19	0.3300	0.3300	0.3200	0.3200	+6.667%	25	3,830	-40.625%
2026-05-18	0.3000	0.3000	0.3000	0.3000	-33.333%	1	3,830	-36.667%
2026-05-14	0.4500	0.4500	0.4500	0.4500	+21.622%	1	3,830	-57.778%
2026-05-13	0.3700	0.3700	0.3700	0.3700	-7.500%	1	3,830	-48.649%
2026-05-12	0.4100	0.4100	0.4000	0.4000	+5.263%	5	3,830	-52.500%
2026-05-11	0.4000	0.4100	0.3800	0.3800	-13.636%	16	3,830	-50.000%
2026-05-08	0.4400	0.4400	0.4400	0.4400	-2.222%	1	3,818	-56.818%
2026-05-07	0.5000	0.5100	0.4500	0.4500	+7.143%	27	3,818	-57.778%
2026-05-06	0.4500	0.4900	0.4200	0.4200	-10.638%	319	3,819	-54.762%
2026-05-05	0.4500	0.5000	0.4300	0.4700	-45.977%	80	3,879	-59.574%
2026-05-04	0.8700	0.8700	0.8700	0.8700	+4.819%	30	3,818	-78.161%
2026-05-01	0.8700	0.8900	0.8000	0.8300	-4.598%	93	3,698	-77.108%
2026-04-29	0.8000	0.8700	0.7300	0.8700	+10.127%	4	3,698	-78.161%
2026-04-28	0.7900	0.7900	0.7900	0.7900	+8.219%	1	3,698	-75.949%
2026-04-27	0.6900	0.7900	0.6900	0.7300	-5.195%	4	3,699	-73.973%
2026-04-24	0.8000	0.8000	0.7400	0.7700	+10.000%	8	3,695	-75.325%
2026-04-23	0.7000	0.7000	0.7000	0.7000	-14.634%	1	3,690	-72.857%
2026-04-22	0.7800	0.8200	0.7800	0.8200	+1.235%	7	3,689	-76.829%
2026-04-21	0.7900	0.8100	0.7900	0.8100	+12.500%	3	3,695	-76.543%
2026-04-20	0.7000	0.7300	0.7000	0.7200	-18.182%	27	3,695	-73.611%
2026-04-17	0.7600	0.8800	0.7100	0.8800	+33.333%	176	3,689	-78.409%
2026-04-16	0.6000	0.6600	0.6000	0.6600	+1.538%	103	3,607	-71.212%
2026-04-15	0.6200	0.6800	0.6000	0.6500	+38.298%	44	3,504	-70.769%
2026-04-09	0.4700	0.4700	0.4700	0.4700	-6.000%	1	3,500	-59.574%
2026-04-08	0.5400	0.5400	0.4900	0.5000	0.000%	5	3,501	-62.000%
2026-04-07	0.5000	0.5600	0.5000	0.5000	0.000%	24	3,502	-62.000%
2026-04-06	0.5000	0.5000	0.5000	0.5000	+8.696%	40	3,483	-62.000%
2026-04-01	0.4600	0.4600	0.4600	0.4600	-16.364%	18	3,443	-58.696%
2026-03-31	0.5500	0.5500	0.5500	0.5500	+7.843%	2	3,443	-65.455%
2026-03-30	0.4500	0.5300	0.4500	0.5100	-3.774%	4	3,441	-62.745%
2026-03-26	0.5300	0.5300	0.5300	0.5300	-1.852%	10	3,442	-64.151%
2026-03-25	0.5400	0.5600	0.5200	0.5400	-8.475%	32	3,452	-64.815%
2026-03-24	0.5900	0.5900	0.5900	0.5900	+7.273%	1	3,471	-67.797%
2026-03-23	0.6000	0.6000	0.5500	0.5500	0.000%	12	3,471	-65.455%
2026-03-20	0.5500	0.5500	0.5500	0.5500	+14.583%	1	3,468	-65.455%
2026-03-19	0.6000	0.6200	0.4300	0.4800	-7.692%	321	3,468	-60.417%
2026-03-18	0.5200	0.5200	0.5200	0.5200	-14.754%	1	3,176	-63.462%
2026-03-17	0.7000	0.7000	0.5500	0.6100	+103.333%	16	3,177	-68.852%
2026-03-16	0.5800	0.5800	0.3000	0.3000	-38.776%	12	3,181	-36.667%
2026-03-13	0.4900	0.4900	0.4900	0.4900	-7.547%	1	3,193	-61.224%
2026-03-12	0.5300	0.5300	0.5300	0.5300	-11.667%	1	3,193	-64.151%
2026-03-11	0.3600	0.6000	0.3600	0.6000	-1.639%	14	3,193	-68.333%
2026-03-09	0.5800	0.6100	0.5800	0.6100	+1.667%	6	3,181	-68.852%
2026-03-06	0.5600	0.6000	0.5600	0.6000	-4.762%	4	3,178	-68.333%
2026-03-04	0.7500	0.7500	0.6300	0.6300	-10.000%	2	3,179	-69.841%
2026-03-03	0.8000	0.8000	0.7000	0.7000	+14.754%	2	3,177	-72.857%
2026-03-02	0.6100	0.7700	0.6100	0.6100	-6.154%	3	3,177	-68.852%
2026-02-27	0.6700	0.6700	0.6500	0.6500	+18.182%	4	3,178	-70.769%
2026-02-26	0.6000	0.6000	0.5500	0.5500	-8.333%	17	3,176	-65.455%
2026-02-25	0.7500	0.7500	0.5000	0.6000	-29.412%	31	3,164	-68.333%
2026-02-24	0.5900	0.8500	0.5500	0.8500	+41.667%	92	3,164	-77.647%
2026-02-23	0.5100	0.8300	0.5100	0.6000	-18.919%	16	3,156	-68.333%
2026-02-20	0.7500	0.7500	0.7400	0.7400	+7.246%	7	3,152	-74.324%
2026-02-19	0.6900	0.6900	0.6900	0.6900	-5.479%	4	3,145	-72.464%
2026-02-18	0.7400	0.7500	0.6800	0.7300	0.000%	17	3,141	-73.973%
2026-02-17	0.7000	0.7500	0.7000	0.7300	+23.729%	506	3,144	-73.973%
2026-02-12	0.6000	0.6000	0.5900	0.5900	-6.349%	41	2,840	-67.797%
2026-02-11	0.6200	0.6600	0.6200	0.6300	-4.545%	12	2,840	-69.841%
2026-02-10	0.7000	0.7000	0.6600	0.6600	0.000%	11	2,849	-71.212%
2026-02-09	0.6800	0.6900	0.6600	0.6600	+4.762%	32	2,839	-71.212%
2026-02-06	0.6400	0.6800	0.6000	0.6300	-1.563%	34	2,837	-69.841%
2026-02-05	0.6500	0.6900	0.6000	0.6400	-3.030%	24	2,831	-70.313%
2026-02-04	0.6200	0.7500	0.6100	0.6600	-5.714%	177	2,837	-71.212%
2026-02-03	0.0100	0.8900	0.0100	0.7000	-65.517%	452	2,780	-72.857%
2026-02-02	2.0200	2.1300	2.0000	2.0300	+8.556%	153	2,712	-90.640%
2026-01-30	1.9200	1.9200	1.8200	1.8700	+1.630%	37	2,696	-89.840%
2026-01-29	2.0100	2.0700	1.8400	1.8400	-14.019%	6	2,679	-89.674%
2026-01-28	2.3000	2.3500	2.1200	2.1400	-8.936%	53	2,674	-91.121%
2026-01-27	2.7100	2.7100	2.3500	2.3500	-6.375%	19	2,661	-91.915%
2026-01-26	2.6500	2.6900	2.5100	2.5100	-9.058%	13	2,661	-92.430%
2026-01-23	2.6800	2.7600	2.6800	2.7600	-5.479%	32	2,668	-93.116%
2026-01-22	2.8000	2.9200	2.8000	2.9200	+9.774%	7	2,647	-93.493%
2026-01-21	2.6600	2.7000	2.4700	2.6600	+3.101%	28	2,647	-92.857%
2026-01-20	2.9500	2.9500	2.5000	2.5800	-9.474%	132	2,643	-92.636%
2026-01-16	2.8500	2.9000	2.7800	2.8500	-3.390%	61	2,592	-93.333%
2026-01-15	3.0000	3.0000	2.9500	2.9500	-1.667%	58	2,592	-93.559%
2026-01-14	3.0100	3.0100	2.9400	3.0000	+12.360%	5	2,539	-93.667%
2026-01-13	2.8000	2.8000	2.5200	2.6700	-6.316%	23	2,540	-92.884%
2026-01-12	2.7500	2.9600	2.7500	2.8500	-1.724%	16	2,540	-93.333%
2026-01-09	3.2000	3.2000	2.9000	2.9000	-6.752%	172	2,539	-93.448%
2026-01-08	3.0500	3.1100	3.0500	3.1100	-4.308%	11	2,443	-93.891%
2026-01-07	3.8500	3.8500	3.0500	3.2500	-2.985%	14	2,443	-94.154%
2026-01-06	2.9400	3.4500	2.9400	3.3500	-4.011%	31	2,429	-94.328%
2026-01-05	3.5000	3.5000	3.4500	3.4900	+9.063%	3	2,417	-94.556%
2026-01-02	3.1200	3.2000	3.0800	3.2000	0.000%	64	2,417	-94.063%
2025-12-31	3.3000	3.3500	3.2000	3.2000	-8.046%	48	2,363	-94.063%
2025-12-30	3.7000	3.7000	3.4800	3.4800	-3.333%	45	2,363	-94.540%
2025-12-29	3.8000	3.8000	3.5500	3.6000	-6.250%	59	2,341	-94.722%
2025-12-26	3.8400	3.8400	3.8400	3.8400	+2.400%	1	2,341	-95.052%
2025-12-24	3.7500	3.8500	3.7500	3.7500	0.000%	5	2,341	-94.933%
2025-12-23	3.8700	4.0000	3.6700	3.7500	-6.250%	117	2,341	-94.933%
2025-12-22	3.9000	4.1800	3.9000	4.0000	+0.503%	17	2,302	-95.250%
2025-12-19	3.9000	4.0500	3.9000	3.9800	-1.728%	51	2,308	-95.226%
2025-12-18	4.2100	4.3500	3.9500	4.0500	-5.374%	74	2,309	-95.309%
2025-12-17	4.6500	5.0000	4.2800	4.2800	-4.889%	11	2,306	-95.561%
2025-12-16	4.7500	4.9000	4.5000	4.5000	-8.163%	13	2,314	-95.778%
2025-12-15	4.7500	4.9000	4.7500	4.9000	0.000%	7	2,316	-96.122%
2025-12-12	4.8800	5.0400	4.8800	4.9000	+1.031%	11	2,310	-96.122%
2025-12-11	4.8000	4.9000	4.6900	4.8500	+0.622%	39	2,310	-96.082%
2025-12-10	4.6500	4.9500	4.6500	4.8200	+0.417%	31	2,275	-96.058%
2025-12-09	4.7500	5.0000	4.7500	4.8000	-1.031%	37	2,259	-96.042%
2025-12-08	5.2000	5.2500	4.8500	4.8500	-7.266%	34	2,274	-96.082%
2025-12-05	5.2500	5.3000	5.1500	5.2300	+1.553%	44	2,252	-96.367%
2025-12-04	4.9600	5.1500	4.9600	5.1500	+3.000%	33	2,253	-96.311%
2025-12-03	6.0000	6.0500	4.8000	5.0000	-16.667%	32	2,246	-96.200%
2025-12-02	5.6900	6.1000	5.6900	6.0000	+4.348%	35	2,230	-96.833%
2025-12-01	5.5800	5.7800	5.5800	5.7500	-0.862%	16	2,215	-96.696%
2025-11-28	5.7000	5.8000	5.7000	5.8000	+7.407%	15	2,204	-96.724%
2025-11-26	5.3400	5.4700	5.3400	5.4000	-0.917%	35	2,198	-96.481%
2025-11-25	5.6500	5.6500	5.2000	5.4500	+3.612%	10	2,198	-96.514%
2025-11-24	5.1800	5.2600	4.9500	5.2600	+0.190%	51	2,190	-96.388%
2025-11-21	4.6400	5.3500	4.6400	5.2500	+12.420%	63	2,148	-96.381%
2025-11-20	5.2600	5.2600	4.6400	4.6700	-9.320%	52	2,181	-95.931%
2025-11-19	5.4500	5.4500	4.9500	5.1500	-5.331%	70	2,170	-96.311%
2025-11-18	5.0000	5.6200	5.0000	5.4400	-6.207%	78	2,159	-96.507%
2025-11-17	6.0000	6.2000	5.6500	5.8000	-7.200%	545	2,103	-96.724%
2025-11-14	6.4900	6.7500	6.1800	6.2500	-10.714%	48	2,095	-96.960%
2025-11-13	7.5000	7.5000	7.0000	7.0000	-10.941%	145	2,076	-97.286%
2025-11-12	8.0100	8.0100	7.8000	7.8600	-4.727%	26	2,078	-97.583%
2025-11-11	8.0000	8.2500	7.9000	8.2500	+4.167%	5	2,080	-97.697%
2025-11-10	8.1000	8.1000	7.5000	7.9200	+1.669%	17	2,076	-97.601%
2025-11-07	7.5000	7.7900	7.1500	7.7900	-2.625%	289	2,070	-97.561%
2025-11-06	8.3000	8.7000	7.9000	8.0000	-8.152%	80	2,053	-97.625%
2025-11-05	8.2500	8.7100	8.2000	8.7100	+7.797%	22	2,032	-97.819%
2025-11-04	8.0000	8.3000	7.8000	8.0800	-8.182%	382	2,022	-97.649%
2025-11-03	9.3000	9.3000	8.5700	8.8000	-5.882%	24	1,676	-97.841%
2025-10-31	8.6000	9.3500	8.3500	9.3500	+9.357%	152	1,676	-97.968%
2025-10-30	9.1500	9.6000	8.5000	8.5500	-6.557%	116	1,554	-97.778%
2025-10-29	10.4500	10.6500	9.1500	9.1500	-12.857%	305	1,582	-97.923%
2025-10-28	12.4200	14.0000	10.5000	10.5000	+6.061%	737	1,418	-98.190%
2025-10-27	10.2000	10.5100	9.7000	9.9000	+0.610%	39	1,344	-98.081%
2025-10-24	10.1500	10.1500	9.8300	9.8400	+3.688%	206	1,344	-98.069%
2025-10-23	9.4900	9.4900	9.4900	9.4900	-2.165%	1	1,283	-97.998%
2025-10-21	9.6500	9.8000	9.6500	9.7000	+2.646%	33	1,284	-98.041%
2025-10-20	8.9500	9.4500	8.6500	9.4500	+9.884%	57	1,264	-97.989%
2025-10-17	8.2000	8.6000	8.2000	8.6000	+5.134%	2	1,312	-97.791%
2025-10-16	8.7000	8.7500	7.9000	8.1800	-6.300%	34	1,312	-97.677%
2025-10-15	9.8000	9.8000	8.7300	8.7300	-3.000%	50	1,305	-97.824%
2025-10-14	8.5000	9.5000	8.5000	9.0000	-3.226%	20	1,296	-97.889%
2025-10-13	10.3600	10.3600	9.0000	9.3000	-10.577%	44	1,285	-97.957%
2025-10-10	12.0500	12.7000	10.4000	10.4000	-18.750%	175	1,253	-98.173%
2025-10-09	13.4500	13.4500	12.5500	12.8000	-2.290%	102	1,221	-98.516%
2025-10-08	12.2500	13.1000	11.5500	13.1000	+10.269%	35	1,221	-98.550%
2025-10-07	11.4000	12.8100	11.0000	11.8800	+21.846%	114	1,130	-98.401%
2025-10-06	9.1500	9.9500	9.1500	9.7500	+12.457%	36	1,130	-98.051%
2025-10-03	8.0000	8.7000	8.0000	8.6700	+3.832%	10	1,111	-97.809%
2025-10-02	8.3500	8.4000	8.3500	8.3500	+12.838%	12	1,117	-97.725%
2025-10-01	7.6200	7.8300	7.3500	7.4000	-2.887%	23	1,128	-97.432%
2025-09-30	8.4000	8.4200	7.6200	7.6200	-13.898%	51	1,116	-97.507%
2025-09-29	7.6600	9.4000	7.6600	8.8500	+26.068%	67	1,071	-97.853%
2025-09-26	7.0200	7.0200	7.0200	7.0200	-3.836%	1	1,068	-97.293%
2025-09-25	7.1100	7.3000	7.1100	7.3000	-2.926%	12	1,068	-97.397%
2025-09-24	7.6000	7.6000	7.5000	7.5200	+0.267%	8	1,056	-97.473%
2025-09-23	7.7500	7.7500	7.5000	7.5000	+2.041%	12	1,048	-97.467%
2025-09-22	7.4000	7.6000	7.3500	7.3500	-3.922%	11	1,036	-97.415%
2025-09-19	7.8000	7.8000	7.6500	7.6500	-6.707%	20	1,025	-97.516%
2025-09-18	7.9100	8.4200	7.9100	8.2000	+2.757%	111	1,005	-97.683%
2025-09-17	7.9800	7.9800	7.9800	7.9800	+20.909%	4	900	-97.619%
2025-09-16	6.8000	6.8000	6.6000	6.6000	-5.036%	9	896	-97.121%
2025-09-15	7.0000	7.0000	6.8500	6.9500	+1.460%	34	888	-97.266%
2025-09-12	6.8200	6.8700	6.8000	6.8500	0.000%	438	895	-97.226%
2025-09-11	6.4300	6.8500	6.4300	6.8500	+10.129%	14	650	-97.226%
2025-09-10	6.8500	6.8500	6.2000	6.2200	-16.059%	35	649	-96.945%
2025-09-08	7.2500	7.4100	7.2500	7.4100	-0.537%	18	632	-97.436%
2025-09-05	7.4500	7.4500	7.4500	7.4500	0.000%	5	624	-97.450%
2025-09-04	7.4500	7.4500	7.4500	7.4500	-1.974%	2	619	-97.450%
2025-09-02	7.8000	7.8500	7.6000	7.6000	-10.165%	13	619	-97.500%
2025-08-28	8.2500	8.4600	8.2500	8.4600	+4.444%	6	627	-97.754%
2025-08-22	8.0000	8.1000	7.9400	8.1000	+12.500%	26	630	-97.654%
2025-08-21	7.1500	7.3000	7.1500	7.2000	-2.965%	22	647	-97.361%
2025-08-20	7.4200	7.4200	7.4200	7.4200	-8.395%	1	656	-97.439%
2025-08-19	8.1000	8.1000	8.1000	8.1000	-2.994%	1	655	-97.654%
2025-08-18	8.3200	8.3500	8.3200	8.3500	0.000%	9	655	-97.725%
2025-08-15	8.0500	8.3500	8.0500	8.3500	+4.375%	4	657	-97.725%
2025-08-14	8.0000	8.0000	8.0000	8.0000	-5.882%	15	661	-97.625%
2025-08-13	8.4000	8.5000	8.4000	8.5000	+11.842%	17	646	-97.765%
2025-08-12	7.7500	7.7500	7.6000	7.6000	+7.345%	8	651	-97.500%
2025-08-11	7.7000	7.7000	7.0600	7.0800	-3.542%	28	648	-97.316%
2025-08-08	7.3000	7.3600	7.3000	7.3400	-5.897%	11	632	-97.411%
2025-08-07	8.0000	8.0000	7.6000	7.8000	-6.024%	15	622	-97.564%
2025-08-06	7.8000	8.3000	7.8000	8.3000	+8.497%	20	617	-97.711%
2025-08-05	7.5000	7.8700	7.5000	7.6500	-0.778%	21	624	-97.516%
2025-08-04	7.8000	7.8000	7.7100	7.7100	+6.345%	5	619	-97.536%
2025-08-01	7.8700	7.8700	7.2500	7.2500	-12.121%	5	621	-97.379%
2025-07-31	8.7000	8.7000	8.2500	8.2500	-11.290%	44	626	-97.697%
2025-07-30	9.2000	9.3000	9.2000	9.3000	-3.826%	2	592	-97.957%
2025-07-29	10.0400	10.0400	9.4000	9.6700	-30.681%	35	591	-98.035%
2025-07-28	14.1000	14.1500	13.9500	13.9500	+1.234%	11	556	-98.638%
2025-07-24	13.6500	13.7800	13.6500	13.7800	+4.000%	4	549	-98.621%
2025-07-23	13.2000	13.2500	13.2000	13.2500	+8.607%	7	549	-98.566%
2025-07-21	12.2000	12.2000	12.2000	12.2000	+10.009%	1	552	-98.443%
2025-07-17	11.0900	11.0900	11.0900	11.0900	+3.163%	1	553	-98.287%
2025-07-16	10.4500	10.7500	10.4500	10.7500	-6.846%	4	554	-98.233%
2025-07-15	11.5400	11.5400	11.5400	11.5400	+15.980%	1	555	-98.354%
2025-07-11	9.9500	9.9500	9.9500	9.9500	-20.400%	15	554	-98.090%
2025-07-08	12.5000	12.5000	12.5000	12.5000	-1.575%	5	539	-98.480%
2025-07-01	12.7000	12.7000	12.7000	12.7000	+7.173%	1	546	-98.504%
2025-06-30	11.8500	11.8500	11.8500	11.8500	+4.405%	4	545	-98.397%
2025-06-27	11.3500	11.3500	11.3500	11.3500	+1.249%	10	545	-98.326%
2025-06-26	11.2100	11.2100	11.2100	11.2100	-7.737%	2	544	-98.305%
2025-06-24	12.1500	12.1500	12.1500	12.1500	+11.264%	1	544	-98.436%
2025-06-23	10.9200	10.9200	10.9200	10.9200	+6.019%	2	543	-98.260%
2025-06-20	10.3000	10.3000	10.3000	10.3000	-20.769%	2	545	-98.155%
2025-06-12	13.0000	13.0000	13.0000	13.0000	+1.961%	5	544	-98.538%
2025-06-10	12.4000	13.3000	12.4000	12.7500	+6.695%	22	549	-98.510%
2025-06-06	11.9500	11.9500	11.9500	11.9500	+0.844%	36	547	-98.410%
2025-06-04	11.6500	11.8500	11.6500	11.8500	+8.219%	13	553	-98.397%
2025-06-03	10.7500	10.9500	10.7400	10.9500	+1.389%	17	562	-98.265%
2025-05-29	10.8000	10.8000	10.8000	10.8000	-5.677%	1	565	-98.241%
2025-05-27	11.1700	11.4500	11.1700	11.4500	+11.165%	12	565	-98.341%
2025-05-23	10.2500	10.3000	10.2500	10.3000	-10.823%	100	605	-98.155%
2025-05-15	11.5500	11.5500	11.5500	11.5500	-3.750%	19	611	-98.355%
2025-05-14	12.5800	12.5800	12.0000	12.0000	+1.695%	5	612	-98.417%
2025-05-13	11.8000	11.8000	11.8000	11.8000	0.000%	29	613	-98.390%
2025-05-12	11.8000	11.8000	11.8000	11.8000	+6.306%	7	613	-98.390%
2025-05-09	11.5500	11.5500	11.1000	11.1000	-2.632%	32	613	-98.288%
2025-05-08	10.9200	11.4000	10.9000	11.4000	+12.315%	25	613	-98.333%
2025-05-06	10.1500	10.1500	10.1500	10.1500	-3.241%	15	638	-98.128%
2025-05-05	10.6000	10.6000	10.4900	10.4900	+21.977%	5	638	-98.189%
2025-05-01	8.5700	8.6000	8.5700	8.6000	+8.176%	26	641	-97.791%
2025-04-30	7.9500	7.9500	7.9500	7.9500	-11.667%	1	658	-97.610%
2025-04-29	8.5000	9.0000	8.5000	9.0000	+3.448%	6	658	-97.889%
2025-04-28	8.7000	8.7000	8.7000	8.7000	-4.396%	10	664	-97.816%
2025-04-25	9.0000	9.1000	8.9000	9.1000	+2.825%	314	654	-97.912%
2025-04-24	8.8500	8.8500	8.8500	8.8500	+6.627%	71	642	-97.853%
2025-04-23	8.5100	8.5100	8.3000	8.3000	+13.699%	2	637	-97.711%
2025-04-22	7.2000	7.3000	7.1000	7.3000	+4.585%	22	637	-97.397%
2025-04-21	6.9900	6.9900	6.9800	6.9800	-2.378%	2	637	-97.278%
2025-04-16	7.1500	7.1500	7.1500	7.1500	-10.737%	5	636	-97.343%
2025-04-15	7.9800	8.0200	7.9800	8.0100	+0.755%	5	641	-97.628%
2025-04-14	7.9500	7.9500	7.9500	7.9500	+1.274%	1	641	-97.610%
2025-04-11	7.8500	7.8500	7.8500	7.8500	+8.276%	2	641	-97.580%
2025-04-10	7.2500	7.2500	7.2500	7.2500	+12.578%	3	641	-97.379%
2025-04-09	6.5300	6.5300	6.4000	6.4400	-3.158%	150	644	-97.050%
2025-04-08	7.2700	7.2700	6.6500	6.6500	-3.623%	110	544	-97.143%
2025-04-07	6.8700	7.2100	6.8700	6.9000	-3.090%	15	451	-97.246%
2025-04-04	7.5500	7.5500	7.1200	7.1200	-11.000%	52	447	-97.331%
2025-04-03	8.4500	8.4500	7.7000	8.0000	-21.182%	21	449	-97.625%
2025-04-02	10.1500	10.1500	10.1500	10.1500	+4.639%	1	449	-98.128%
2025-04-01	9.6000	9.7100	9.6000	9.7000	+4.301%	5	449	-98.041%
2025-03-31	8.7000	9.3000	8.7000	9.3000	+0.541%	40	450	-97.957%
2025-03-28	9.4500	9.4500	9.2500	9.2500	-16.817%	6	442	-97.946%
2025-03-27	11.1200	11.1200	11.1200	11.1200	-14.462%	20	442	-98.291%
2025-03-25	13.0000	13.0000	13.0000	13.0000	+8.333%	1	453	-98.538%
2025-03-21	11.9000	12.0000	11.9000	12.0000	+3.004%	18	452	-98.417%
2025-03-19	11.6500	11.6500	11.6500	11.6500	+0.431%	1	452	-98.369%
2025-03-18	11.6000	11.6000	11.6000	11.6000	-2.521%	3	452	-98.362%
2025-03-17	11.9000	11.9000	11.9000	11.9000	+6.726%	1	452	-98.403%
2025-03-11	11.1500	11.1500	11.1500	11.1500	+0.090%	10	451	-98.296%
2025-03-10	11.7000	11.7000	11.1400	11.1400	-10.880%	3	461	-98.294%
2025-03-07	11.1400	12.5000	11.1400	12.5000	+5.932%	4	464	-98.480%
2025-03-06	11.7000	11.8000	11.7000	11.8000	-2.479%	11	468	-98.390%
2025-03-05	11.1500	12.1000	11.1500	12.1000	+5.677%	9	468	-98.430%
2025-03-04	11.2900	11.4500	10.2500	11.4500	-2.553%	90	463	-98.341%
2025-03-03	12.6600	12.6600	11.7500	11.7500	-4.472%	38	459	-98.383%
2025-02-28	12.3500	12.3500	12.3000	12.3000	-1.836%	4	486	-98.455%
2025-02-27	13.3000	13.3000	12.5300	12.5300	-13.883%	20	488	-98.484%
2025-02-26	14.5500	14.5500	14.5500	14.5500	-1.356%	5	471	-98.694%
2025-02-24	15.0500	15.0500	14.5500	14.7500	-2.961%	18	466	-98.712%
2025-02-21	15.9000	15.9000	15.2000	15.2000	-6.748%	72	450	-98.750%
2025-02-20	16.3000	16.3000	16.3000	16.3000	-3.835%	4	458	-98.834%
2025-02-19	16.7000	16.9500	16.7000	16.9500	-0.294%	6	458	-98.879%
2025-02-18	17.4100	17.4100	17.0000	17.0000	+1.796%	11	452	-98.882%
2025-02-14	16.7000	16.7000	16.7000	16.7000	+3.086%	2	441	-98.862%
2025-02-13	16.2800	16.2800	16.2000	16.2000	-0.491%	7	435	-98.827%
2025-02-12	15.9500	16.2900	15.9500	16.2800	+5.032%	47	435	-98.833%
2025-02-11	16.5000	16.5000	15.5000	15.5000	-10.817%	4	448	-98.774%
2025-02-10	17.7000	17.7000	17.3800	17.3800	+1.876%	4	451	-98.907%
2025-02-07	17.7700	17.7700	17.0000	17.0600	-2.514%	40	450	-98.886%
2025-02-06	17.6200	17.6200	17.5000	17.5000	-4.110%	2	453	-98.914%
2025-02-05	17.4000	18.2500	17.4000	18.2500	+5.491%	12	452	-98.959%
2025-02-04	20.3500	20.3500	17.2000	17.3000	-32.157%	43	445	-98.902%
2025-02-03	25.2000	25.5000	25.2000	25.5000	+1.030%	8	422	-99.255%
2025-01-23	25.2400	25.2400	25.2400	25.2400	-5.113%	15	420	-99.247%
2025-01-21	28.4500	28.4500	26.6000	26.6000	-0.857%	6	433	-99.286%
2025-01-15	26.8300	26.8300	26.8300	26.8300	+9.510%	2	433	-99.292%
2025-01-14	24.5000	24.5000	24.5000	24.5000	+5.286%	6	435	-99.224%
2025-01-10	23.2700	23.2700	23.2700	23.2700	-9.701%	2	441	-99.183%
2025-01-07	25.7700	25.7700	25.7700	25.7700	+3.494%	5	442	-99.263%
2025-01-03	24.9000	24.9000	24.9000	24.9000	+5.912%	12	442	-99.237%
2025-01-02	23.7400	23.7400	23.5100	23.5100	-0.212%	16	444	-99.192%
2024-12-30	23.6000	23.8200	23.1800	23.5600	-5.760%	9	459	-99.194%
2024-12-23	25.0000	25.0000	25.0000	25.0000	-2.724%	1	457	-99.240%
2024-12-20	23.3100	25.7000	23.3100	25.7000	+1.702%	7	457	-99.261%
2024-12-19	25.1000	25.2700	25.1000	25.2700	+3.481%	2	458	-99.248%
2024-12-18	25.5000	25.5000	24.4200	24.4200	-12.410%	66	460	-99.222%
2024-12-17	27.8000	27.8800	27.8000	27.8800	-1.831%	14	526	-99.319%
2024-12-13	28.0500	28.4000	28.0500	28.4000	+2.158%	22	540	-99.331%
2024-12-11	27.8000	27.8000	27.8000	27.8000	+3.154%	1	529	-99.317%
2024-12-05	26.3000	26.9500	26.3000	26.9500	+4.054%	4	529	-99.295%
2024-12-04	25.9000	25.9000	25.9000	25.9000	+9.746%	1	529	-99.266%
2024-12-03	23.6000	23.6000	23.6000	23.6000	-3.476%	1	529	-99.195%
2024-12-02	25.0000	25.0000	24.4500	24.4500	-0.204%	4	529	-99.223%
2024-11-29	24.5000	24.5000	24.5000	24.5000	-2.778%	4	530	-99.224%
2024-11-26	25.2000	25.2000	25.2000	25.2000	+0.398%	3	532	-99.246%
2024-11-25	25.3500	25.4300	25.1000	25.1000	+12.809%	7	530	-99.243%
2024-11-19	22.2500	22.2500	22.2500	22.2500	-8.399%	2	527	-99.146%
2024-11-18	24.2900	24.2900	24.2900	24.2900	+0.788%	2	527	-99.218%
2024-11-15	24.0500	24.1000	24.0500	24.1000	+2.772%	8	527	-99.212%
2024-11-14	25.2000	25.2000	23.4500	23.4500	-5.444%	3	527	-99.190%
2024-11-12	26.0000	26.0000	24.8000	24.8000	-2.745%	3	529	-99.234%
2024-11-11	24.4500	25.5000	24.4500	25.5000	+20.283%	6	530	-99.255%
2024-11-08	21.2000	21.2000	21.2000	21.2000	-1.943%	2	530	-99.104%
2024-11-07	22.5100	22.5100	21.6200	21.6200	+1.502%	5	531	-99.121%
2024-11-06	20.4000	21.3000	20.4000	21.3000	+8.397%	10	530	-99.108%
2024-11-05	19.8000	19.8000	19.6500	19.6500	+3.421%	4	524	-99.033%
2024-11-04	19.1500	19.1500	19.0000	19.0000	+1.931%	32	522	-99.000%
2024-11-01	19.0000	19.0000	18.6400	18.6400	-7.264%	38	512	-98.981%
2024-10-31	19.7000	20.2900	19.7000	20.1000	+3.342%	20	514	-99.055%
2024-10-30	20.0000	20.0000	19.4500	19.4500	-6.445%	15	529	-99.023%
2024-10-29	21.1500	21.2500	19.5500	20.7900	-10.156%	25	529	-99.086%
2024-10-28	22.9300	23.1400	22.9300	23.1400	+6.147%	5	508	-99.179%
2024-10-24	22.2500	22.2500	21.7100	21.8000	+2.347%	7	509	-99.128%