Dark

PYPL20261218C75
PYPL Dec 18 2026 75.00 Call (PYPL261218C00075000)
option OPRA

EOD

Jun 29, 2026

0.2800+16.667%(+0.0400)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3100	0.3100	0.2800	0.2800	+16.667%	18	2,829	0.000%
2026-06-25	0.2400	0.2400	0.2400	0.2400	-4.000%	3	2,817	+16.667%
2026-06-24	0.3000	0.3000	0.2500	0.2500	0.000%	25	2,817	+12.000%
2026-06-23	0.2500	0.2500	0.2500	0.2500	-7.407%	1	2,814	+12.000%
2026-06-22	0.2700	0.2700	0.2700	0.2700	-10.000%	12	2,814	+3.704%
2026-06-18	0.2600	0.3000	0.2600	0.3000	0.000%	2	2,757	-6.667%
2026-06-17	0.3100	0.3500	0.3000	0.3000	-6.250%	88	2,757	-6.667%
2026-06-16	0.3300	0.3300	0.3200	0.3200	0.000%	14	2,757	-12.500%
2026-06-15	0.3100	0.3200	0.2500	0.3200	+23.077%	71	2,732	-12.500%
2026-06-12	0.2600	0.2600	0.2600	0.2600	-3.704%	2	2,732	+7.692%
2026-06-11	0.2500	0.2700	0.2500	0.2700	-10.000%	2	2,732	+3.704%
2026-06-10	0.3000	0.3000	0.3000	0.3000	-6.250%	100	2,733	-6.667%
2026-06-09	0.3000	0.3300	0.3000	0.3200	-15.789%	12	2,633	-12.500%
2026-06-08	0.3800	0.3800	0.3800	0.3800	-15.556%	1	2,632	-26.316%
2026-06-03	0.4500	0.4500	0.4500	0.4500	+4.651%	1	2,631	-37.778%
2026-06-02	0.5500	0.5500	0.4200	0.4300	-21.818%	9	2,631	-34.884%
2026-06-01	0.4500	0.5500	0.4500	0.5500	+22.222%	4	2,631	-49.091%
2026-05-28	0.4200	0.4500	0.4200	0.4500	+7.143%	33	2,633	-37.778%
2026-05-26	0.4200	0.4200	0.4200	0.4200	+10.526%	1	2,652	-33.333%
2026-05-22	0.3800	0.3800	0.3800	0.3800	-20.833%	1	2,651	-26.316%
2026-05-21	0.4800	0.4800	0.4800	0.4800	+6.667%	20	2,651	-41.667%
2026-05-20	0.4500	0.4500	0.4500	0.4500	0.000%	5	2,651	-37.778%
2026-05-19	0.4500	0.4500	0.4500	0.4500	+4.651%	25	2,641	-37.778%
2026-05-18	0.4300	0.4300	0.4300	0.4300	-6.522%	1	2,641	-34.884%
2026-05-15	0.4800	0.4900	0.4600	0.4600	-11.538%	6	2,641	-39.130%
2026-05-14	0.5400	0.5400	0.5200	0.5200	-3.704%	5	2,641	-46.154%
2026-05-13	0.4800	0.5400	0.4800	0.5400	-1.818%	7	2,648	-48.148%
2026-05-12	0.4900	0.5500	0.4900	0.5500	+3.774%	3	2,648	-49.091%
2026-05-11	0.5100	0.5400	0.5100	0.5300	-1.852%	303	2,648	-47.170%
2026-05-08	0.5700	0.5700	0.5300	0.5400	-11.475%	41	2,846	-48.148%
2026-05-07	0.6000	0.6400	0.6000	0.6100	-1.613%	12	2,871	-54.098%
2026-05-06	0.5900	0.6200	0.5800	0.6200	-13.889%	302	2,880	-54.839%
2026-05-05	0.6000	0.7600	0.6000	0.7200	-43.307%	80	2,790	-61.111%
2026-05-04	1.1600	1.2700	1.1600	1.2700	+1.600%	7	2,777	-77.953%
2026-05-01	1.1700	1.2500	1.1700	1.2500	+14.679%	12	2,765	-77.600%
2026-04-30	1.1500	1.1500	1.0400	1.0900	-16.154%	61	2,765	-74.312%
2026-04-29	1.2500	1.3000	1.2500	1.3000	+15.044%	9	2,746	-78.462%
2026-04-28	0.9500	1.1300	0.9500	1.1300	+2.727%	3	2,738	-75.221%
2026-04-27	1.0300	1.1000	1.0300	1.1000	+0.917%	15	2,737	-74.545%
2026-04-24	1.0800	1.3000	1.0800	1.0900	+9.000%	23	2,737	-74.312%
2026-04-23	1.0000	1.0000	1.0000	1.0000	-15.254%	3	2,756	-72.000%
2026-04-21	1.1500	1.2500	1.1500	1.1800	+2.609%	501	2,961	-76.271%
2026-04-20	1.0600	1.1500	1.0200	1.1500	+16.162%	517	2,961	-75.652%
2026-04-17	0.9500	1.0900	0.9500	0.9900	+1.020%	89	3,149	-71.717%
2026-04-16	0.9000	1.0100	0.9000	0.9800	-2.000%	162	3,135	-71.429%
2026-04-15	0.9200	1.0000	0.8700	1.0000	+5.263%	127	3,195	-72.000%
2026-04-14	0.9400	0.9500	0.9400	0.9500	+11.765%	41	3,248	-70.526%
2026-04-13	0.8000	0.8500	0.8000	0.8500	+30.769%	34	3,273	-67.059%
2026-04-09	0.7100	0.7100	0.6500	0.6500	-4.412%	12	3,298	-56.923%
2026-04-08	0.7500	0.7500	0.6800	0.6800	-2.857%	33	3,290	-58.824%
2026-03-31	0.7500	0.7500	0.7000	0.7000	-1.408%	12	3,261	-60.000%
2026-03-30	0.6700	0.7100	0.6700	0.7100	+7.576%	29	3,272	-60.563%
2026-03-26	0.5200	0.6600	0.5200	0.6600	-5.714%	20	3,272	-57.576%
2026-03-25	0.7200	0.7200	0.6900	0.7000	-1.408%	27	3,292	-60.000%
2026-03-24	0.7300	0.7300	0.7100	0.7100	-8.974%	75	3,317	-60.563%
2026-03-23	0.7000	0.8000	0.7000	0.7800	+11.429%	65	3,268	-64.103%
2026-03-20	0.7100	0.7500	0.7000	0.7000	+11.111%	12	3,307	-60.000%
2026-03-19	0.6300	0.6300	0.6300	0.6300	-19.231%	4	3,295	-55.556%
2026-03-18	0.8500	0.8500	0.7800	0.7800	-8.235%	3	3,299	-64.103%
2026-03-17	0.6600	0.9000	0.6600	0.8500	+25.000%	120	3,299	-67.059%
2026-03-16	0.7400	0.8000	0.6800	0.6800	+7.937%	58	3,239	-58.824%
2026-03-13	0.6300	0.6300	0.6300	0.6300	-3.077%	1	3,296	-55.556%
2026-03-11	0.7900	0.7900	0.6500	0.6500	-21.687%	6	3,295	-56.923%
2026-03-10	0.8100	0.8300	0.8100	0.8300	-3.488%	120	3,299	-66.265%
2026-03-09	0.8600	0.8600	0.8600	0.8600	-10.417%	100	3,199	-67.442%
2026-03-06	0.9500	0.9600	0.9500	0.9600	+4.348%	100	3,102	-70.833%
2026-03-05	1.8000	1.8000	0.7500	0.9200	-32.847%	6	3,002	-69.565%
2026-03-04	1.3700	1.3700	1.3700	1.3700	+41.237%	50	2,997	-79.562%
2026-03-03	0.9600	0.9700	0.9600	0.9700	+3.191%	2	2,997	-71.134%
2026-03-02	0.8000	0.9400	0.8000	0.9400	+10.588%	109	2,997	-70.213%
2026-02-27	0.9300	0.9300	0.8500	0.8500	-5.556%	10	2,888	-67.059%
2026-02-26	1.0300	1.0300	0.8200	0.9000	-5.263%	109	2,895	-68.889%
2026-02-25	1.1000	1.1000	0.9500	0.9500	-5.941%	34	2,787	-70.526%
2026-02-24	1.0500	1.0500	0.7500	1.0100	+12.222%	22	2,787	-72.277%
2026-02-23	0.7500	1.2000	0.7500	0.9000	+4.651%	36	2,772	-68.889%
2026-02-20	0.8600	0.8600	0.8600	0.8600	-2.273%	3	2,770	-67.442%
2026-02-19	0.8900	0.8900	0.8700	0.8800	+3.529%	111	2,769	-68.182%
2026-02-18	0.8500	0.8500	0.8500	0.8500	-9.574%	3	2,703	-67.059%
2026-02-17	0.8600	0.9400	0.8600	0.9400	+17.500%	6	2,706	-70.213%
2026-02-13	0.7500	0.8000	0.7500	0.8000	+8.108%	2	2,708	-65.000%
2026-02-12	0.7500	0.7500	0.7400	0.7400	-3.896%	12	2,708	-62.162%
2026-02-11	0.8000	0.8000	0.7700	0.7700	-9.412%	103	2,709	-63.636%
2026-02-10	0.8500	0.9900	0.8500	0.8500	+8.974%	7	2,612	-67.059%
2026-02-09	0.8500	0.8500	0.7800	0.7800	-8.235%	17	2,612	-64.103%
2026-02-06	0.8300	0.8500	0.7700	0.8500	+10.390%	99	2,612	-67.059%
2026-02-05	0.7900	0.8100	0.7700	0.7700	-10.465%	22	2,524	-63.636%
2026-02-04	0.9100	0.9100	0.7800	0.8600	-4.444%	277	2,529	-67.442%
2026-02-03	0.9500	1.1000	0.8100	0.9000	-65.385%	1,189	2,263	-68.889%
2026-02-02	2.0000	2.6600	2.0000	2.6000	+4.418%	206	1,362	-89.231%
2026-01-30	2.4500	2.5000	2.4500	2.4900	-2.734%	16	1,208	-88.755%
2026-01-29	2.8000	2.8000	2.5300	2.5600	-6.909%	29	1,198	-89.063%
2026-01-28	2.9500	2.9500	2.7500	2.7500	-12.698%	24	1,186	-89.818%
2026-01-27	3.1000	3.1500	3.0000	3.1500	-8.960%	57	1,187	-91.111%
2026-01-26	3.4200	3.4600	3.4200	3.4600	+0.581%	55	1,181	-91.908%
2026-01-23	3.3500	3.5000	3.3500	3.4400	-4.972%	157	1,183	-91.860%
2026-01-22	3.7500	3.7500	3.6200	3.6200	+13.125%	11	1,090	-92.265%
2026-01-21	3.3400	3.3400	3.2000	3.2000	-3.030%	2	1,083	-91.250%
2026-01-20	3.4000	3.4000	3.2100	3.3000	-8.587%	130	1,082	-91.515%
2026-01-16	3.7000	3.7000	3.4500	3.6100	-2.695%	26	1,104	-92.244%
2026-01-15	3.7500	3.7500	3.7000	3.7100	-3.636%	19	1,104	-92.453%
2026-01-14	3.6200	3.9000	3.6200	3.8500	+8.146%	52	1,113	-92.727%
2026-01-13	3.7000	3.7000	3.4600	3.5600	-3.523%	60	1,101	-92.135%
2026-01-12	3.7500	3.8200	3.6000	3.6900	-2.381%	133	1,101	-92.412%
2026-01-09	3.8000	3.9000	3.7500	3.7800	-8.916%	6	1,068	-92.593%
2026-01-07	4.2500	4.2500	4.0500	4.1500	-2.810%	246	1,066	-93.253%
2026-01-06	4.5000	4.5000	4.2700	4.2700	-5.111%	4	995	-93.443%
2026-01-05	3.9800	4.5800	3.9800	4.5000	+9.223%	14	995	-93.778%
2026-01-02	4.1100	4.1200	4.1000	4.1200	-0.723%	8	995	-93.204%
2025-12-31	4.1800	4.1800	4.1500	4.1500	-6.742%	6	990	-93.253%
2025-12-30	4.7500	4.7500	4.4500	4.4500	-4.301%	96	990	-93.708%
2025-12-29	4.7000	4.7900	4.5600	4.6500	-2.923%	22	1,009	-93.978%
2025-12-26	4.8200	4.9000	4.7900	4.7900	-2.444%	11	1,028	-94.154%
2025-12-24	4.9100	4.9100	4.9100	4.9100	+4.468%	4	1,030	-94.297%
2025-12-23	4.9700	4.9800	4.7000	4.7000	-8.023%	46	1,030	-94.043%
2025-12-22	5.2500	5.2700	5.0500	5.1100	+1.996%	142	998	-94.521%
2025-12-19	4.8000	5.1000	4.8000	5.0100	+6.596%	68	922	-94.411%
2025-12-18	5.1500	5.2500	4.7000	4.7000	-12.963%	171	922	-94.043%
2025-12-17	6.2000	6.2000	5.4000	5.4000	-6.897%	73	816	-94.815%
2025-12-16	5.8600	5.9000	5.8000	5.8000	-1.695%	6	851	-95.172%
2025-12-15	5.7000	5.9000	5.7000	5.9000	-7.087%	10	852	-95.254%
2025-12-12	6.0500	6.3500	6.0500	6.3500	+4.785%	69	853	-95.591%
2025-12-11	5.9500	6.0600	5.7800	6.0600	+1.508%	16	819	-95.380%
2025-12-10	5.7000	6.0500	5.4500	5.9700	+2.931%	23	814	-95.310%
2025-12-09	6.0000	6.0000	5.7000	5.8000	-3.333%	10	808	-95.172%
2025-12-08	6.4500	6.4500	6.0000	6.0000	-6.250%	3	805	-95.333%
2025-12-05	6.5000	6.6000	6.4000	6.4000	+10.345%	136	804	-95.625%
2025-12-04	5.8000	6.2600	5.8000	5.8000	-10.078%	12	757	-95.172%
2025-12-03	6.0000	6.4500	5.8600	6.4500	-9.155%	16	768	-95.659%
2025-12-02	6.7400	7.2500	6.5500	7.1000	+2.453%	29	760	-96.056%
2025-12-01	6.8000	6.9300	6.7700	6.9300	+6.615%	10	759	-95.960%
2025-11-26	6.4500	6.6500	6.4500	6.5000	-0.459%	15	750	-95.692%
2025-11-25	6.5300	6.5300	6.5300	6.5300	+7.934%	1	750	-95.712%
2025-11-24	6.4500	6.4500	6.0500	6.0500	-3.509%	36	751	-95.372%
2025-11-21	6.5000	6.5000	6.2700	6.2700	+10.973%	13	722	-95.534%
2025-11-20	5.7900	5.7900	5.4800	5.6500	-5.833%	8	714	-95.044%
2025-11-19	6.4500	6.4500	6.0000	6.0000	-6.250%	17	711	-95.333%
2025-11-18	6.7000	6.7000	6.4000	6.4000	-11.111%	8	702	-95.625%
2025-11-17	7.3100	7.4500	7.2000	7.2000	+2.857%	43	700	-96.111%
2025-11-14	7.8500	8.2500	7.0000	7.0000	-16.667%	111	681	-96.000%
2025-11-13	9.0000	9.0000	8.3500	8.4000	-10.638%	14	679	-96.667%
2025-11-12	9.4000	9.4000	9.4000	9.4000	+4.444%	14	688	-97.021%
2025-11-10	9.0000	9.0000	9.0000	9.0000	+1.010%	1	689	-96.889%
2025-11-07	8.9000	8.9100	8.4000	8.9100	-6.702%	5	689	-96.857%
2025-11-06	9.8000	9.8000	9.5500	9.5500	-4.500%	4	687	-97.068%
2025-11-05	10.1700	10.1700	10.0000	10.0000	+5.263%	3	687	-97.200%
2025-11-04	9.9000	9.9000	9.5000	9.5000	-9.091%	6	687	-97.053%
2025-11-03	11.0000	11.0000	10.2500	10.4500	-1.878%	23	687	-97.321%
2025-10-31	10.2000	10.6600	10.0000	10.6500	+4.617%	69	687	-97.371%
2025-10-30	10.8000	11.4000	10.1800	10.1800	-8.371%	18	659	-97.250%
2025-10-29	12.1000	12.1000	11.1100	11.1100	-12.999%	150	651	-97.480%
2025-10-28	14.4500	16.2000	12.7700	12.7700	+6.773%	92	699	-97.807%
2025-10-27	11.6000	12.2300	11.6000	11.9600	+0.504%	35	732	-97.659%
2025-10-24	11.9800	12.1000	11.7000	11.9000	+17.822%	13	732	-97.647%
2025-10-23	10.1000	10.1000	10.1000	10.1000	-6.481%	3	742	-97.228%
2025-10-22	10.9000	10.9100	10.8000	10.8000	-6.736%	14	745	-97.407%
2025-10-21	11.2000	11.5800	11.2000	11.5800	+5.369%	6	745	-97.582%
2025-10-20	10.9900	10.9900	10.9900	10.9900	+6.699%	3	744	-97.452%
2025-10-17	9.3900	10.3000	9.3900	10.3000	-4.186%	58	741	-97.282%
2025-10-16	10.4300	10.7500	9.5000	10.7500	+5.911%	42	786	-97.395%
2025-10-15	10.7500	10.7500	10.1500	10.1500	-10.177%	7	788	-97.241%
2025-10-14	10.2500	11.3000	10.2500	11.3000	+1.710%	21	789	-97.522%
2025-10-13	11.9000	12.4000	10.9000	11.1100	-6.639%	78	791	-97.480%
2025-10-10	15.7500	16.0000	11.9000	11.9000	-20.667%	149	776	-97.647%
2025-10-09	15.3500	15.6800	14.7500	15.0000	-1.704%	11	796	-98.133%
2025-10-08	14.5000	15.2600	13.4900	15.2600	+7.465%	51	794	-98.165%
2025-10-07	13.2000	15.0000	13.0000	14.2000	+18.333%	173	729	-98.028%
2025-10-06	10.8500	12.0000	10.8500	12.0000	+14.833%	19	729	-97.667%
2025-10-03	10.0900	10.5000	10.0900	10.4500	+2.652%	7	733	-97.321%
2025-10-02	10.0000	10.1800	9.5500	10.1800	+11.623%	49	738	-97.250%
2025-10-01	9.0000	9.6500	9.0000	9.1200	-2.979%	33	751	-96.930%
2025-09-30	10.1000	10.1000	9.3500	9.4000	-12.558%	41	748	-97.021%
2025-09-29	9.5000	11.3500	9.5000	10.7500	+19.978%	32	718	-97.395%
2025-09-26	9.0000	9.0500	8.9600	8.9600	+0.674%	10	696	-96.875%
2025-09-25	8.9000	8.9000	8.9000	8.9000	-4.301%	2	687	-96.854%
2025-09-24	9.6000	9.6000	9.2200	9.3000	+3.911%	4	685	-96.989%
2025-09-23	9.5000	9.7500	8.9500	8.9500	-0.334%	27	685	-96.872%
2025-09-22	9.2500	9.2500	8.9800	8.9800	-4.974%	2	660	-96.882%
2025-09-19	9.4500	9.4500	9.4500	9.4500	-7.171%	1	660	-97.037%
2025-09-18	10.1800	10.1800	10.1800	10.1800	+15.682%	1	659	-97.250%
2025-09-17	9.2000	9.2000	8.8000	8.8000	+3.774%	16	658	-96.818%
2025-09-16	8.4800	8.4800	8.4800	8.4800	-0.935%	2	643	-96.698%
2025-09-15	8.7400	8.7400	8.5600	8.5600	+0.117%	2	645	-96.729%
2025-09-12	8.5500	8.5500	8.5500	8.5500	+8.365%	4	644	-96.725%
2025-09-11	7.8000	7.8900	7.8000	7.8900	+0.510%	6	640	-96.451%
2025-09-10	8.5000	8.5300	7.8400	7.8500	-12.094%	10	640	-96.433%
2025-09-09	8.9300	8.9300	8.9300	8.9300	-2.511%	13	639	-96.865%
2025-09-08	9.0600	9.2000	9.0600	9.1600	-0.435%	46	626	-96.943%
2025-09-04	9.2000	9.2000	9.2000	9.2000	-6.599%	2	609	-96.957%
2025-09-03	10.9200	10.9200	9.8200	9.8500	+0.510%	11	607	-97.157%
2025-09-02	9.5000	9.8000	9.5000	9.8000	-6.220%	16	608	-97.143%
2025-08-29	10.4500	10.4500	10.4500	10.4500	-0.191%	1	600	-97.321%
2025-08-28	10.4000	10.4700	10.4000	10.4700	+4.179%	2	600	-97.326%
2025-08-27	10.0500	10.0500	10.0500	10.0500	-0.985%	3	598	-97.214%
2025-08-26	10.1000	10.1500	10.1000	10.1500	+1.500%	12	586	-97.241%
2025-08-25	10.0000	10.0000	10.0000	10.0000	+0.503%	1	586	-97.200%
2025-08-22	9.3000	10.0100	8.7000	9.9500	+10.556%	6	585	-97.186%
2025-08-21	9.0000	9.0000	9.0000	9.0000	-2.703%	3	583	-96.889%
2025-08-20	9.6500	9.6500	9.2500	9.2500	-11.143%	3	580	-96.973%
2025-08-19	10.5000	10.5000	10.4100	10.4100	+1.068%	2	579	-97.310%
2025-08-18	10.3000	10.3000	10.3000	10.3000	+4.040%	2	579	-97.282%
2025-08-13	9.9000	9.9000	9.9000	9.9000	+5.882%	2	577	-97.172%
2025-08-12	9.3500	9.3500	9.3500	9.3500	+5.056%	17	577	-97.005%
2025-08-11	8.9000	8.9000	8.9000	8.9000	-3.261%	1	577	-96.854%
2025-08-08	9.2000	9.2500	9.2000	9.2000	-5.641%	5	577	-96.957%
2025-08-07	10.0000	10.0000	9.4000	9.7500	-3.465%	7	574	-97.128%
2025-08-06	10.1000	10.1000	10.0900	10.1000	+5.981%	5	570	-97.228%
2025-08-05	9.3300	9.5300	9.3200	9.5300	-1.244%	61	566	-97.062%
2025-08-04	9.2500	9.6500	9.2500	9.6500	+5.464%	2	506	-97.098%
2025-08-01	9.6000	9.6000	9.1000	9.1500	-22.458%	10	505	-96.940%
2025-07-30	11.8000	11.8000	11.8000	11.8000	-1.420%	1	500	-97.627%
2025-07-29	11.9500	12.7000	11.4000	11.9700	-27.322%	25	500	-97.661%
2025-07-28	16.4700	16.4700	16.4700	16.4700	-1.964%	1	484	-98.300%
2025-07-25	16.4000	16.8000	16.4000	16.8000	+3.004%	7	485	-98.333%
2025-07-24	16.5500	16.7000	16.3100	16.3100	+4.217%	20	485	-98.283%
2025-07-23	13.9200	15.7500	13.9200	15.6500	+14.234%	67	467	-98.211%
2025-07-18	13.5000	13.8200	13.5000	13.7000	+5.792%	12	487	-97.956%
2025-07-17	12.9500	12.9500	12.9500	12.9500	+1.172%	9	493	-97.838%
2025-07-16	12.8500	12.8500	12.8000	12.8000	-7.914%	3	502	-97.813%
2025-07-14	13.9000	13.9000	13.9000	13.9000	+16.807%	1	501	-97.986%
2025-07-11	13.9000	13.9000	11.9000	11.9000	-14.817%	12	501	-97.647%
2025-07-10	13.9700	13.9700	13.9700	13.9700	-5.926%	40	500	-97.996%
2025-07-09	14.7500	14.8500	14.7500	14.8500	-5.714%	5	500	-98.114%
2025-07-03	16.1000	16.1000	15.7500	15.7500	+2.941%	19	512	-98.222%
2025-07-02	15.3000	15.3000	15.3000	15.3000	+3.378%	1	512	-98.170%
2025-07-01	13.7200	14.9000	13.7200	14.8000	+5.790%	18	519	-98.108%
2025-06-30	14.2000	14.2000	13.9900	13.9900	+3.783%	3	524	-97.999%
2025-06-27	13.2000	13.4800	13.2000	13.4800	-0.148%	5	525	-97.923%
2025-06-26	13.5000	13.5000	13.5000	13.5000	-4.728%	7	527	-97.926%
2025-06-24	14.1700	14.1700	14.1700	14.1700	+9.000%	1	527	-98.024%
2025-06-13	13.1300	13.1300	13.0000	13.0000	-15.858%	18	526	-97.846%
2025-06-12	15.5000	15.5000	15.4500	15.4500	+0.651%	14	526	-98.188%
2025-06-11	15.3500	15.3500	15.3500	15.3500	+1.656%	10	540	-98.176%
2025-06-10	15.0000	15.2000	15.0000	15.1000	+4.138%	35	550	-98.146%
2025-06-09	14.5500	14.5500	14.5000	14.5000	+12.403%	16	580	-98.069%
2025-05-30	12.9000	12.9000	12.9000	12.9000	-0.386%	2	564	-97.829%
2025-05-29	12.9500	12.9500	12.9500	12.9500	+3.187%	1	563	-97.838%
2025-05-23	12.6000	12.6000	12.5000	12.5500	-8.727%	6	561	-97.769%
2025-05-22	13.5000	13.7500	13.5000	13.7500	-0.507%	4	561	-97.964%
2025-05-21	13.7500	13.8200	13.7500	13.8200	-0.217%	2	561	-97.974%
2025-05-19	13.8000	13.8500	13.8000	13.8500	-0.360%	7	562	-97.978%
2025-05-15	13.9000	13.9000	13.9000	13.9000	-4.598%	2	564	-97.986%
2025-05-14	14.5700	14.5700	14.5700	14.5700	+4.820%	9	562	-98.078%
2025-05-13	14.0200	14.0200	13.9000	13.9000	-0.572%	9	571	-97.986%
2025-05-12	14.3000	14.3500	13.9800	13.9800	+3.556%	13	577	-97.997%
2025-05-08	13.0500	13.5000	13.0500	13.5000	+16.379%	24	589	-97.926%
2025-05-05	11.6000	11.6000	11.6000	11.6000	+1.310%	1	612	-97.586%
2025-05-02	11.1500	11.4500	11.1500	11.4500	+8.019%	50	612	-97.555%
2025-05-01	10.4800	10.6000	10.4800	10.6000	0.000%	3	611	-97.358%
2025-04-29	10.4500	10.6000	10.1100	10.6000	+1.435%	28	611	-97.358%
2025-04-24	10.4500	10.4500	10.4500	10.4500	+17.416%	1	587	-97.321%
2025-04-16	8.9000	8.9000	8.9000	8.9000	-6.316%	1	587	-96.854%
2025-04-15	9.5000	9.5000	9.5000	9.5000	-2.664%	2	588	-97.053%
2025-04-14	10.2000	10.2000	9.6500	9.7600	+7.845%	5	586	-97.131%
2025-04-10	9.1000	9.1000	9.0000	9.0500	-11.448%	13	584	-96.906%
2025-04-09	7.6300	10.2200	7.6300	10.2200	+31.194%	155	581	-97.260%
2025-04-08	8.5500	8.5500	7.7100	7.7900	-4.768%	5	578	-96.406%
2025-04-07	8.2700	8.2700	8.1700	8.1800	-3.765%	6	573	-96.577%
2025-04-04	10.1500	10.1500	8.0000	8.5000	-11.458%	56	575	-96.706%
2025-04-03	10.1000	10.1000	9.0000	9.6000	-15.789%	39	568	-97.083%
2025-04-01	11.4000	11.4000	11.4000	11.4000	+10.465%	3	551	-97.544%
2025-03-31	10.2000	10.3200	10.2000	10.3200	-4.972%	36	552	-97.287%
2025-03-28	11.1000	11.1000	10.8600	10.8600	-24.373%	306	519	-97.422%
2025-03-24	14.3600	14.3600	14.3600	14.3600	+3.682%	2	543	-98.050%
2025-03-21	13.8500	13.8500	13.8500	13.8500	-2.120%	12	541	-97.978%
2025-03-20	14.1500	14.1500	14.1500	14.1500	+1.799%	10	542	-98.021%
2025-03-19	13.7500	13.9500	13.7500	13.9000	+1.091%	78	552	-97.986%
2025-03-17	13.7500	13.7500	13.7500	13.7500	+2.307%	3	630	-97.964%
2025-03-14	13.2500	13.4400	13.2500	13.4400	+4.429%	42	627	-97.917%
2025-03-10	13.1000	13.1000	12.8700	12.8700	-1.379%	11	627	-97.824%
2025-03-06	13.0500	13.0500	13.0500	13.0500	-0.306%	1	628	-97.854%
2025-03-05	13.0900	13.0900	13.0900	13.0900	+3.071%	1	628	-97.861%
2025-03-04	12.1400	12.7000	12.1400	12.7000	-10.877%	5	627	-97.795%
2025-02-28	14.2500	14.2500	14.2500	14.2500	-5.316%	16	630	-98.035%
2025-02-27	14.7000	15.0500	14.7000	15.0500	-2.082%	28	630	-98.140%
2025-02-26	16.5300	16.5400	15.3700	15.3700	-3.636%	36	622	-98.178%
2025-02-25	17.1400	17.1400	15.9500	15.9500	-5.341%	2	618	-98.245%
2025-02-24	16.8500	16.8500	16.8500	16.8500	-5.602%	8	618	-98.338%
2025-02-21	18.2000	18.2000	17.8500	17.8500	-5.904%	4	610	-98.431%
2025-02-20	18.9700	18.9700	18.9700	18.9700	-0.315%	1	610	-98.524%
2025-02-19	19.0100	19.0300	19.0100	19.0300	-2.410%	2	611	-98.529%
2025-02-18	19.5500	19.5500	19.2500	19.5000	+1.299%	5	611	-98.564%
2025-02-14	19.0000	19.2500	19.0000	19.2500	+6.648%	4	607	-98.545%
2025-02-13	18.4000	18.4000	17.8000	18.0500	-0.715%	94	631	-98.449%
2025-02-12	18.1800	18.1800	18.1800	18.1800	-0.384%	5	631	-98.460%
2025-02-11	18.9000	18.9000	18.2500	18.2500	-8.430%	8	626	-98.466%
2025-02-10	19.9000	19.9300	19.9000	19.9300	+2.363%	2	626	-98.595%
2025-02-07	19.4700	19.4700	19.4700	19.4700	-2.406%	2	625	-98.562%
2025-02-06	20.5500	20.5500	19.9500	19.9500	-0.499%	52	624	-98.596%
2025-02-05	19.6100	20.1000	19.6100	20.0500	+1.263%	6	598	-98.603%
2025-02-04	21.7000	22.0000	19.7000	19.8000	-29.286%	15	596	-98.586%
2025-02-03	28.0000	28.0000	28.0000	28.0000	-0.709%	2	592	-99.000%
2025-01-31	28.2000	28.2000	28.2000	28.2000	+2.732%	2	592	-99.007%
2025-01-28	27.1500	27.4500	27.1500	27.4500	-5.280%	3	593	-98.980%
2025-01-27	27.9500	28.9800	27.9500	28.9800	-1.596%	5	594	-99.034%
2025-01-24	29.4500	29.4500	29.4500	29.4500	-1.340%	2	595	-99.049%
2025-01-22	29.8500	29.8500	29.8500	29.8500	-4.633%	1	594	-99.062%
2025-01-17	31.3000	31.3000	31.3000	31.3000	+5.779%	6	597	-99.105%
2025-01-15	29.5900	29.5900	29.5900	29.5900	+3.825%	1	597	-99.054%
2025-01-07	28.5000	28.5000	28.5000	28.5000	+7.143%	1	598	-99.018%
2024-12-20	26.6000	26.6000	26.6000	26.6000	-2.920%	4	598	-98.947%
2024-12-19	27.4000	27.4000	27.4000	27.4000	+0.735%	3	602	-98.978%
2024-12-18	27.2500	27.2500	27.0100	27.2000	-11.198%	3	605	-98.971%
2024-12-17	31.0500	31.0500	30.6300	30.6300	-1.575%	6	603	-99.086%
2024-12-16	31.1200	31.1200	31.1200	31.1200	-0.096%	1	603	-99.100%
2024-12-12	31.1500	31.1500	31.1500	31.1500	+1.797%	2	603	-99.101%
2024-12-11	30.6000	30.6000	30.6000	30.6000	+4.508%	1	601	-99.085%
2024-12-10	29.2800	29.2800	29.2800	29.2800	-3.842%	1	600	-99.044%
2024-12-09	30.4500	30.4500	30.4500	30.4500	+2.525%	1	601	-99.080%
2024-12-06	29.7000	29.7000	29.7000	29.7000	+12.713%	2	601	-99.057%
2024-12-03	26.3500	26.3500	26.3500	26.3500	-3.303%	1	600	-98.937%
2024-12-02	27.7000	27.8600	26.6000	27.2500	0.000%	31	600	-98.972%
2024-11-29	27.2500	27.2500	27.2500	27.2500	0.000%	2	600	-98.972%
2024-11-27	28.0500	28.0500	27.2500	27.2500	-6.034%	26	576	-98.972%
2024-11-25	28.6000	29.0000	28.6000	29.0000	+5.647%	12	576	-99.034%
2024-11-22	26.9000	27.4500	26.9000	27.4500	+3.585%	8	579	-98.980%
2024-11-20	26.5000	26.5000	26.5000	26.5000	+4.208%	2	580	-98.943%
2024-11-19	25.2700	25.4300	25.1500	25.4300	-5.324%	7	580	-98.899%
2024-11-18	26.9000	26.9500	26.8600	26.8600	-3.451%	5	579	-98.958%
2024-11-14	27.8200	27.8200	27.8200	27.8200	+1.164%	1	578	-98.994%
2024-11-12	27.4000	27.5000	27.4000	27.5000	+0.438%	3	577	-98.982%
2024-11-11	27.0000	28.3000	27.0000	27.3800	+13.140%	8	575	-98.977%
2024-11-07	24.2000	24.2000	24.2000	24.2000	+6.374%	10	579	-98.843%
2024-11-06	22.7500	22.7500	22.7500	22.7500	+4.502%	2	579	-98.769%
2024-11-05	21.7700	21.7700	21.7700	21.7700	+5.680%	1	579	-98.714%
2024-11-01	20.6000	20.6000	20.6000	20.6000	-6.364%	4	580	-98.641%
2024-10-31	22.0000	22.0000	22.0000	22.0000	-4.348%	25	579	-98.727%
2024-10-29	21.7000	23.0000	21.6000	23.0000	-9.163%	9	580	-98.783%
2024-10-28	25.3200	25.3200	25.3200	25.3200	+2.927%	1	578	-98.894%
2024-10-24	24.6000	24.6000	24.6000	24.6000	+4.636%	4	578	-98.862%
2024-10-23	23.7500	23.7500	23.5100	23.5100	+0.642%	3	578	-98.809%
2024-10-22	23.3600	23.3600	23.3600	23.3600	-0.171%	1	576	-98.801%
2024-10-17	23.5500	23.5500	23.4000	23.4000	+1.739%	8	576	-98.803%
2024-10-16	23.0000	23.0000	23.0000	23.0000	-0.862%	5	568	-98.783%
2024-10-14	23.4000	23.4000	23.2000	23.2000	-1.066%	2	568	-98.793%
2024-10-11	23.4800	23.4900	23.4500	23.4500	+3.991%	124	569	-98.806%
2024-10-04	22.5900	22.5900	22.5500	22.5500	+7.637%	6	629	-98.758%
2024-10-03	20.9500	20.9500	20.9500	20.9500	-0.475%	2	632	-98.663%
2024-10-02	21.0500	21.0500	21.0500	21.0500	+1.937%	1	630	-98.670%
2024-10-01	20.9200	20.9200	20.6500	20.6500	-4.132%	3	630	-98.644%
2024-09-30	21.5200	21.5400	21.5200	21.5400	-4.267%	3	630	-98.700%
2024-09-27	22.5000	22.5000	22.5000	22.5000	-6.250%	20	630	-98.756%
2024-09-26	22.6000	24.0000	22.0500	24.0000	+10.092%	61	620	-98.833%
2024-09-24	21.8900	21.8900	21.8000	21.8000	-6.838%	4	606	-98.716%
2024-09-23	21.0300	23.4000	21.0300	23.4000	+13.813%	2	605	-98.803%
2024-09-20	20.5600	20.5600	20.5600	20.5600	-5.861%	2	605	-98.638%
2024-09-19	20.0000	21.8400	20.0000	21.8400	+18.118%	16	605	-98.718%
2024-09-18	18.1400	18.6000	18.1400	18.4900	+5.718%	21	611	-98.486%
2024-09-17	17.5500	17.8800	17.3000	17.4900	+2.641%	11	628	-98.399%
2024-09-16	16.9800	17.1500	16.9800	17.0400	+2.651%	4	628	-98.357%
2024-09-12	16.7500	16.7500	16.6000	16.6000	-0.896%	15	627	-98.313%
2024-09-06	16.8400	16.8400	16.2000	16.7500	-8.967%	28	612	-98.328%
2024-09-05	19.0000	19.0000	17.3900	18.4000	+1.266%	160	600	-98.478%
2024-09-04	18.2500	18.2500	18.1700	18.1700	+3.121%	15	626	-98.459%
2024-09-03	17.9500	18.1000	17.6200	17.6200	-3.187%	6	626	-98.411%
2024-08-30	18.7300	18.7300	17.8600	18.2000	-5.109%	12	627	-98.462%
2024-08-29	18.4500	19.1800	18.4500	19.1800	+9.600%	15	627	-98.540%
2024-08-28	17.5000	17.5000	17.5000	17.5000	-0.285%	3	621	-98.400%
2024-08-27	18.1000	18.2600	17.5500	17.5500	-3.199%	10	618	-98.405%
2024-08-26	18.1300	18.1300	18.1300	18.1300	+1.115%	1	619	-98.456%
2024-08-23	17.6500	17.9300	17.6500	17.9300	+1.299%	18	619	-98.438%
2024-08-22	18.4500	18.4500	17.5100	17.7000	-1.448%	14	619	-98.418%
2024-08-21	17.9400	17.9600	17.9400	17.9600	-1.319%	6	615	-98.441%
2024-08-20	17.4500	18.2000	17.4500	18.2000	+16.294%	20	621	-98.462%
2024-08-19	15.7300	15.7300	15.6500	15.6500	-1.199%	21	609	-98.211%
2024-08-16	16.0000	16.0000	15.7500	15.8400	+3.869%	72	610	-98.232%
2024-08-15	15.0500	15.2500	15.0500	15.2500	+9.319%	19	598	-98.164%
2024-08-14	13.9500	13.9500	13.9500	13.9500	+1.455%	1	600	-97.993%
2024-08-13	13.7500	13.7500	13.7500	13.7500	+2.842%	2	600	-97.964%
2024-08-12	13.4200	13.4200	13.3700	13.3700	-0.224%	2	600	-97.906%
2024-08-09	13.4000	13.4000	13.4000	13.4000	+3.635%	4	598	-97.910%