Dark

PYPL20261218C70
PYPL Dec 18 2026 70.00 Call (PYPL261218C00070000)
option OPRA

EOD

Aug 26, 2026

1.45+1.399%(+0.02)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.3500	1.4700	1.1300	1.4500	+1.399%	49	6,368	0.000%
2026-08-25	1.2000	1.4300	1.1000	1.4300	+19.167%	151	6,363	+1.399%
2026-08-24	1.0600	1.2400	1.0600	1.2000	+6.195%	163	6,242	+20.833%
2026-08-21	1.1900	1.4600	1.1300	1.1300	-5.833%	59	6,199	+28.319%
2026-08-20	0.9200	1.5500	0.9200	1.2000	-4.762%	779	6,170	+20.833%
2026-08-19	0.8400	1.3000	0.8400	1.2600	+8.621%	247	5,983	+15.079%
2026-08-18	1.2000	1.3000	0.9800	1.1600	+22.105%	791	5,853	+25.000%
2026-08-17	1.3000	1.4000	0.9100	0.9500	-45.714%	433	5,187	+52.632%
2026-08-14	1.2000	1.8400	1.2000	1.7500	+28.676%	368	4,824	-17.143%
2026-08-13	1.1000	1.4200	1.0700	1.3600	+29.524%	368	4,920	+6.618%
2026-08-12	0.9100	1.0500	0.8100	1.0500	+5.000%	65	4,836	+38.095%
2026-08-11	1.1000	1.1000	0.9800	1.0000	0.000%	51	4,826	+45.000%
2026-08-10	0.8500	1.0000	0.8500	1.0000	-0.990%	118	4,831	+45.000%
2026-08-07	1.1800	1.2600	1.0000	1.0100	-19.200%	40	4,829	+43.564%
2026-08-06	0.9200	1.2500	0.9200	1.2500	+31.579%	70	4,802	+16.000%
2026-08-05	0.9700	1.0700	0.6500	0.9500	-1.042%	71	4,828	+52.632%
2026-08-04	0.7500	1.0300	0.7500	0.9600	+12.941%	46	4,855	+51.042%
2026-08-03	0.8800	0.9100	0.8400	0.8500	+13.333%	32	4,868	+70.588%
2026-07-31	0.7700	0.7700	0.7000	0.7500	-11.765%	33	4,846	+93.333%
2026-07-30	0.6900	0.8500	0.6900	0.8500	-19.048%	40	4,863	+70.588%
2026-07-29	0.9000	1.1500	0.9000	1.0500	+5.000%	74	4,903	+38.095%
2026-07-28	0.8100	1.1500	0.7200	1.0000	-8.257%	84	4,876	+45.000%
2026-07-27	1.0400	1.1000	0.8000	1.0900	+9.000%	125	4,855	+33.028%
2026-07-24	0.9800	1.0000	0.8400	1.0000	+6.383%	184	4,858	+45.000%
2026-07-23	0.6900	0.9400	0.6900	0.9400	+34.286%	85	4,763	+54.255%
2026-07-22	0.7000	0.7100	0.6000	0.7000	0.000%	56	4,775	+107.143%
2026-07-21	0.7000	0.7600	0.6200	0.7000	-14.634%	67	4,828	+107.143%
2026-07-20	0.8000	0.8300	0.5000	0.8200	+9.333%	71	4,871	+76.829%
2026-07-17	0.6700	0.7500	0.6000	0.7500	-3.846%	48	4,916	+93.333%
2026-07-16	0.6500	0.8400	0.5900	0.7800	+21.875%	128	4,898	+85.897%
2026-07-15	0.5900	0.6700	0.3500	0.6400	+10.345%	1,526	4,587	+126.563%
2026-07-14	0.5900	0.6200	0.5800	0.5800	-18.310%	14	4,556	+150.000%
2026-07-13	0.5300	0.7500	0.5300	0.7100	+42.000%	73	4,556	+104.225%
2026-07-10	0.5500	0.5500	0.4700	0.5000	+19.048%	12	4,577	+190.000%
2026-07-08	0.4200	0.4200	0.4200	0.4200	-16.000%	503	4,577	+245.238%
2026-07-07	0.5600	0.5900	0.5000	0.5000	+2.041%	16	4,578	+190.000%
2026-07-02	0.4800	0.4900	0.4400	0.4900	+25.641%	7	4,578	+195.918%
2026-07-01	0.4100	0.5100	0.3900	0.3900	0.000%	63	4,578	+271.795%
2026-06-30	0.4000	0.4000	0.3000	0.3900	-13.333%	41	4,576	+271.795%
2026-06-29	0.4600	0.4600	0.4500	0.4500	+4.651%	3	4,594	+222.222%
2026-06-26	0.4400	0.4400	0.4300	0.4300	+22.857%	7	4,593	+237.209%
2026-06-25	0.3300	0.3500	0.3300	0.3500	-12.500%	21	4,596	+314.286%
2026-06-24	0.3600	0.4000	0.3600	0.4000	0.000%	12	4,586	+262.500%
2026-06-23	0.3000	0.4000	0.3000	0.4000	+8.108%	5	4,586	+262.500%
2026-06-22	0.3700	0.4500	0.3700	0.3700	-7.500%	20	4,586	+291.892%
2026-06-18	0.4000	0.4000	0.3400	0.4000	-6.977%	135	4,688	+262.500%
2026-06-16	0.4300	0.4300	0.4300	0.4300	0.000%	9	4,688	+237.209%
2026-06-15	0.4800	0.4800	0.4300	0.4300	+19.444%	311	4,778	+237.209%
2026-06-12	0.4500	0.4500	0.3600	0.3600	-2.703%	11	4,778	+302.778%
2026-06-11	0.3700	0.3700	0.3700	0.3700	-9.756%	26	4,778	+291.892%
2026-06-10	0.4500	0.4600	0.4000	0.4100	0.000%	238	4,794	+253.659%
2026-06-09	0.5000	0.5000	0.4100	0.4100	-4.651%	1,460	4,599	+253.659%
2026-06-08	0.4800	0.4800	0.4300	0.4300	-6.522%	5	3,321	+237.209%
2026-06-05	0.5500	0.5500	0.4600	0.4600	-16.364%	20	3,325	+215.217%
2026-06-03	0.6000	0.6800	0.5400	0.5500	-12.698%	111	3,325	+163.636%
2026-06-02	0.6700	0.7000	0.6300	0.6300	-13.699%	38	3,327	+130.159%
2026-06-01	0.5000	0.8000	0.5000	0.7300	+21.667%	45	3,342	+98.630%
2026-05-29	0.6000	0.6400	0.6000	0.6000	-4.762%	42	3,343	+141.667%
2026-05-28	0.5600	0.6300	0.5600	0.6300	+8.621%	9	3,340	+130.159%
2026-05-27	0.4400	0.6900	0.4400	0.5800	-4.918%	22	3,332	+150.000%
2026-05-26	0.6100	0.6100	0.4500	0.6100	0.000%	3	3,331	+137.705%
2026-05-22	0.5500	0.6200	0.5500	0.6100	+10.909%	4	3,330	+137.705%
2026-05-21	0.6000	0.6000	0.5500	0.5500	-3.509%	11	3,329	+163.636%
2026-05-20	0.6000	0.6300	0.5700	0.5700	-5.000%	7	3,329	+154.386%
2026-05-19	0.6000	0.6000	0.6000	0.6000	-4.762%	14	3,303	+141.667%
2026-05-18	0.6500	0.6500	0.6100	0.6300	-5.970%	26	3,303	+130.159%
2026-05-15	0.7500	0.7500	0.6600	0.6700	-14.103%	108	3,303	+116.418%
2026-05-14	0.7500	0.7800	0.7500	0.7800	-3.704%	5	3,256	+85.897%
2026-05-13	0.7300	0.8100	0.6700	0.8100	-7.955%	20	3,260	+79.012%
2026-05-12	0.6600	0.8800	0.6600	0.8800	+17.333%	22	3,260	+64.773%
2026-05-11	0.7500	0.7700	0.7500	0.7500	-2.597%	46	3,260	+93.333%
2026-05-08	0.8200	0.8200	0.7700	0.7700	-10.465%	36	3,248	+88.312%
2026-05-07	0.9200	0.9400	0.8500	0.8600	-2.273%	85	3,255	+68.605%
2026-05-06	1.1100	1.1100	0.7800	0.8800	+10.000%	175	3,259	+64.773%
2026-05-05	1.5400	1.5400	0.8000	0.8000	-54.286%	84	3,238	+81.250%
2026-05-04	1.7800	1.8000	1.6500	1.7500	+8.025%	49	3,279	-17.143%
2026-04-30	1.9100	1.9100	1.5900	1.6200	-14.286%	25	3,251	-10.494%
2026-04-29	1.6500	1.8900	1.6500	1.8900	+20.382%	60	3,241	-23.280%
2026-04-28	1.5000	1.6500	1.5000	1.5700	-1.875%	9	3,257	-7.643%
2026-04-27	1.5300	1.6000	1.5000	1.6000	-5.882%	32	3,263	-9.375%
2026-04-24	1.5400	1.7000	1.5000	1.7000	+9.677%	66	3,288	-14.706%
2026-04-23	1.6000	1.6500	1.4900	1.5500	-13.408%	26	3,248	-6.452%
2026-04-22	1.6700	1.7900	1.6700	1.7900	+4.070%	21	3,255	-18.994%
2026-04-21	1.9000	1.9000	1.6100	1.7200	-0.578%	78	3,232	-15.698%
2026-04-20	1.6100	1.7300	1.5900	1.7300	+6.135%	69	3,232	-16.185%
2026-04-17	1.5600	1.6900	1.4900	1.6300	+1.875%	85	3,235	-11.043%
2026-04-16	1.4000	1.6000	1.4000	1.6000	+10.345%	18	3,263	-9.375%
2026-04-15	1.3000	1.5300	1.3000	1.4500	+11.538%	231	3,257	0.000%
2026-04-14	1.3500	1.3500	1.3000	1.3000	-2.256%	53	3,102	+11.538%
2026-04-13	1.0600	1.3700	1.0600	1.3300	+52.874%	27	3,092	+9.023%
2026-04-10	0.9100	0.9100	0.8700	0.8700	-14.706%	5	3,093	+66.667%
2026-04-09	0.9500	1.0200	0.9000	1.0200	+4.082%	119	3,090	+42.157%
2026-04-08	1.1000	1.1000	0.9800	0.9800	-2.000%	19	3,148	+47.959%
2026-04-07	1.0000	1.0000	1.0000	1.0000	-5.660%	12	3,136	+45.000%
2026-04-06	1.1300	1.1600	1.0100	1.0600	+1.923%	38	3,140	+36.792%
2026-04-02	0.8000	1.0900	0.8000	1.0400	+0.971%	12	3,127	+39.423%
2026-04-01	1.0300	1.0300	1.0300	1.0300	+4.040%	1	3,127	+40.777%
2026-03-31	1.1000	1.1000	0.9900	0.9900	-2.941%	24	3,128	+46.465%
2026-03-30	0.9500	1.0500	0.9500	1.0200	+4.082%	12	3,106	+42.157%
2026-03-27	1.0000	1.0000	0.9000	0.9800	-10.092%	18	3,106	+47.959%
2026-03-26	1.0500	1.1300	1.0000	1.0900	+9.000%	18	3,103	+33.028%
2026-03-25	1.3500	1.3500	1.0000	1.0000	-1.961%	9	3,113	+45.000%
2026-03-24	1.0200	1.0200	0.9800	1.0200	-11.304%	102	3,114	+42.157%
2026-03-23	1.1400	1.1600	1.1300	1.1500	+17.347%	8	3,080	+26.087%
2026-03-20	1.0200	1.0500	0.9400	0.9800	-5.769%	16	3,086	+47.959%
2026-03-19	1.0000	1.1500	0.8500	1.0400	-2.804%	19	3,093	+39.423%
2026-03-18	1.1800	1.1800	1.0700	1.0700	-17.692%	34	3,094	+35.514%
2026-03-17	1.1800	1.3000	1.1800	1.3000	+21.495%	19	3,123	+11.538%
2026-03-16	1.1000	1.3000	1.0400	1.0700	+4.902%	64	3,131	+35.514%
2026-03-13	1.0800	1.0800	1.0200	1.0200	-8.929%	35	3,127	+42.157%
2026-03-12	1.1500	1.2300	1.1200	1.1200	+1.818%	12	3,108	+29.464%
2026-03-11	1.1000	1.1000	1.1000	1.1000	-3.509%	6	3,111	+31.818%
2026-03-10	1.0700	1.1400	1.0700	1.1400	-5.785%	13	3,111	+27.193%
2026-03-09	1.2500	1.2500	1.0000	1.2100	-5.469%	33	3,107	+19.835%
2026-03-06	1.3500	1.3500	1.2800	1.2800	-8.571%	11	3,113	+13.281%
2026-03-05	1.5000	1.5000	1.4000	1.4000	+1.449%	52	3,105	+3.571%
2026-03-04	1.4000	1.4200	1.3400	1.3800	+2.985%	23	3,093	+5.072%
2026-03-03	1.2100	1.3900	1.1000	1.3400	+8.943%	29	3,107	+8.209%
2026-03-02	0.9900	1.2300	0.9900	1.2300	-2.381%	8	3,123	+17.886%
2026-02-27	1.4000	1.4000	1.1500	1.2600	+9.565%	13	3,121	+15.079%
2026-02-26	1.2100	1.4000	1.1500	1.1500	-11.538%	28	3,129	+26.087%
2026-02-25	1.4000	1.5000	1.0500	1.3000	-1.515%	165	3,160	+11.538%
2026-02-24	0.9400	1.6600	0.9400	1.3200	+18.919%	96	3,160	+9.848%
2026-02-23	1.0500	1.5000	1.0400	1.1100	-11.200%	137	3,137	+30.631%
2026-02-20	1.2500	1.2500	1.2500	1.2500	+8.696%	75	3,126	+16.000%
2026-02-19	1.1500	1.1500	1.1500	1.1500	-0.862%	35	3,051	+26.087%
2026-02-18	1.1000	1.1800	1.0400	1.1600	+5.455%	12	3,041	+25.000%
2026-02-17	1.1500	1.2000	1.1000	1.1000	+7.843%	13	3,041	+31.818%
2026-02-13	1.0500	1.0500	0.9800	1.0200	+10.870%	5	3,042	+42.157%
2026-02-12	0.9300	0.9300	0.9200	0.9200	-4.167%	625	3,042	+57.609%
2026-02-11	1.0000	1.0500	0.9600	0.9600	-13.514%	17	3,613	+51.042%
2026-02-10	1.1400	1.1900	1.1100	1.1100	+5.714%	15	3,599	+30.631%
2026-02-09	0.9900	1.1400	0.9500	1.0500	+6.061%	89	3,597	+38.095%
2026-02-06	0.9900	1.0600	0.9500	0.9900	-1.000%	220	3,602	+46.465%
2026-02-05	1.0100	1.0400	0.9500	1.0000	+2.041%	163	3,600	+45.000%
2026-02-04	1.3200	1.3200	0.9500	0.9800	-9.259%	199	3,485	+47.959%
2026-02-03	1.0300	1.6900	0.9900	1.0800	-68.235%	560	3,507	+34.259%
2026-02-02	3.3000	3.6000	3.3000	3.4000	+6.250%	90	3,492	-57.353%
2026-01-30	3.3000	3.3000	3.1400	3.2000	-2.141%	96	3,436	-54.688%
2026-01-29	3.6400	3.6400	3.2700	3.2700	-8.403%	256	3,383	-55.657%
2026-01-28	3.8000	3.8500	3.5500	3.5700	-9.391%	157	3,349	-59.384%
2026-01-27	4.2500	4.2500	3.9300	3.9400	-10.455%	118	3,221	-63.198%
2026-01-26	4.4500	4.6000	4.4000	4.4000	-1.786%	29	3,104	-67.045%
2026-01-23	4.4800	4.4800	4.4800	4.4800	-3.863%	1	3,095	-67.634%
2026-01-22	4.7500	4.8400	4.6600	4.6600	+5.669%	8	3,095	-68.884%
2026-01-21	4.2900	4.4100	4.0200	4.4100	+3.521%	47	3,089	-67.120%
2026-01-20	4.3500	4.4500	4.2000	4.2600	-11.250%	255	3,067	-65.962%
2026-01-16	4.5100	4.8000	4.5100	4.8000	+1.053%	27	2,846	-69.792%
2026-01-15	4.8600	4.8800	4.6700	4.7500	-8.124%	26	2,846	-69.474%
2026-01-14	4.5500	5.1700	4.5500	5.1700	+13.626%	51	2,827	-71.954%
2026-01-13	4.6500	4.6500	4.5000	4.5500	-6.953%	113	2,794	-68.132%
2026-01-12	4.8500	4.9500	4.7300	4.8900	-2.200%	37	2,704	-70.348%
2026-01-09	4.8500	5.0400	4.8500	5.0000	-5.660%	39	2,672	-71.000%
2026-01-08	5.1100	5.4000	5.1000	5.3000	-4.505%	65	2,642	-72.642%
2026-01-07	5.4000	5.5500	5.2000	5.5500	-1.770%	18	2,617	-73.874%
2026-01-06	5.6500	5.7000	5.5000	5.6500	-1.910%	22	2,602	-74.336%
2026-01-05	5.6500	5.9300	5.6000	5.7600	+11.197%	181	2,604	-74.826%
2026-01-02	5.3300	5.3300	5.1500	5.1800	-4.074%	24	2,596	-72.008%
2025-12-31	5.7000	5.7000	5.3700	5.4000	-5.263%	186	2,509	-73.148%
2025-12-30	5.9200	5.9200	5.6500	5.7000	-5.000%	55	2,509	-74.561%
2025-12-29	6.0000	6.0000	6.0000	6.0000	-2.439%	2	2,551	-75.833%
2025-12-26	6.2200	6.2200	6.1500	6.1500	-2.226%	31	2,551	-76.423%
2025-12-24	6.0000	6.2900	6.0000	6.2900	+4.833%	36	2,617	-76.948%
2025-12-23	6.0500	6.0500	5.9500	6.0000	-5.512%	33	2,617	-75.833%
2025-12-22	6.6200	6.6500	6.3500	6.3500	+0.794%	54	2,615	-77.165%
2025-12-19	6.3000	6.5300	6.1500	6.3000	-3.077%	30	2,610	-76.984%
2025-12-18	6.7500	6.7500	6.0000	6.5000	-7.143%	50	2,610	-77.692%
2025-12-17	7.4000	7.4400	7.0000	7.0000	-5.405%	30	2,614	-79.286%
2025-12-16	7.4000	7.4000	7.4000	7.4000	+1.370%	27	2,590	-80.405%
2025-12-15	7.9600	7.9600	7.3000	7.3000	-2.667%	3	2,610	-80.137%
2025-12-12	7.4700	7.6500	7.4700	7.5000	-1.316%	122	2,609	-80.667%
2025-12-11	7.4000	7.6000	7.4000	7.6000	+8.571%	25	2,712	-80.921%
2025-12-10	7.0500	7.0500	6.9400	7.0000	-2.778%	8	2,713	-79.286%
2025-12-09	7.1500	7.5000	7.1500	7.2000	-5.882%	18	2,710	-79.861%
2025-12-08	7.5600	7.7600	7.5600	7.6500	-5.087%	107	2,692	-81.046%
2025-12-05	8.0000	8.1500	8.0000	8.0600	+6.053%	11	2,787	-82.010%
2025-12-04	7.3000	7.8200	7.2300	7.6000	-4.403%	8	2,792	-80.921%
2025-12-03	8.6300	9.0000	7.3500	7.9500	-9.143%	209	2,833	-81.761%
2025-12-02	8.4500	8.8500	8.4500	8.7500	+2.820%	26	2,625	-83.429%
2025-12-01	8.4900	8.5100	8.4800	8.5100	-1.618%	8	2,600	-82.961%
2025-11-28	8.6000	8.6500	8.5000	8.6500	+5.231%	6	2,596	-83.237%
2025-11-26	7.9000	8.2200	7.9000	8.2200	+1.356%	43	2,576	-82.360%
2025-11-25	8.1400	8.1400	8.1100	8.1100	+6.711%	11	2,576	-82.121%
2025-11-24	7.5000	7.9000	7.4700	7.6000	-3.919%	117	2,587	-80.921%
2025-11-21	6.7700	7.9100	6.7700	7.9100	+14.141%	8	2,499	-81.669%
2025-11-20	7.5000	7.7000	6.9300	6.9300	-8.090%	11	2,499	-79.076%
2025-11-19	7.7700	7.9700	7.3600	7.5400	-7.485%	99	2,502	-80.769%
2025-11-18	8.1000	8.3000	8.1000	8.1500	-3.550%	105	2,415	-82.209%
2025-11-17	8.9000	9.2000	8.3700	8.4500	-6.111%	201	2,313	-82.840%
2025-11-14	9.7000	9.7000	9.0000	9.0000	-13.043%	62	2,238	-83.889%
2025-11-13	11.2000	11.2000	10.3000	10.3500	-3.271%	35	2,241	-85.990%
2025-11-12	11.6200	11.6200	10.7000	10.7000	-7.759%	12	2,256	-86.449%
2025-11-11	11.4500	11.8000	11.3000	11.6000	+6.912%	52	2,265	-87.500%
2025-11-10	10.9200	11.0700	10.8500	10.8500	+1.878%	103	2,298	-86.636%
2025-11-07	10.5500	10.7000	10.3000	10.6500	-6.250%	31	2,283	-86.385%
2025-11-06	11.5000	11.5000	11.3600	11.3600	-8.387%	44	2,272	-87.236%
2025-11-05	11.5000	12.4000	11.5000	12.4000	+11.712%	166	2,258	-88.306%
2025-11-04	11.8000	11.8000	11.1000	11.1000	-9.165%	67	2,138	-86.937%
2025-11-03	13.0000	13.0000	12.2200	12.2200	-4.006%	24	2,155	-88.134%
2025-10-31	12.1000	13.0000	11.9000	12.7300	+6.795%	78	2,155	-88.610%
2025-10-30	12.8500	13.2500	11.8800	11.9200	-7.237%	94	2,157	-87.836%
2025-10-29	14.9500	14.9500	12.8500	12.8500	-9.187%	246	2,087	-88.716%
2025-10-28	16.8000	18.7000	14.1500	14.1500	+2.536%	115	1,864	-89.753%
2025-10-27	13.4000	14.2000	13.4000	13.8000	+2.602%	52	1,939	-89.493%
2025-10-24	13.9900	13.9900	13.4500	13.4500	+0.373%	15	1,939	-89.219%
2025-10-23	13.0000	13.5800	12.7900	13.4000	+3.957%	7	1,924	-89.179%
2025-10-22	12.8500	13.0000	12.8000	12.8900	-6.255%	21	1,923	-88.751%
2025-10-21	13.0700	13.8200	13.0700	13.7500	+4.642%	12	1,929	-89.455%
2025-10-20	12.9100	13.3500	12.9100	13.1400	+6.397%	10	1,918	-88.965%
2025-10-17	11.6500	12.3500	11.5000	12.3500	+6.649%	185	1,924	-88.259%
2025-10-16	12.3800	12.3800	11.0000	11.5800	-6.763%	164	2,081	-87.478%
2025-10-15	13.0500	13.5000	11.8500	12.4200	-4.462%	48	1,938	-88.325%
2025-10-14	12.5000	13.3000	12.0000	13.0000	-1.515%	53	1,966	-88.846%
2025-10-13	14.5000	14.7500	13.0000	13.2000	-5.036%	54	1,935	-89.015%
2025-10-10	17.0000	17.2500	13.9000	13.9000	-21.112%	64	1,919	-89.568%
2025-10-09	18.3400	18.3400	17.1500	17.6200	-1.011%	21	1,905	-91.771%
2025-10-08	16.9000	17.9100	16.8500	17.8000	+9.404%	121	1,900	-91.854%
2025-10-07	15.7500	17.6000	15.7000	16.2700	+14.982%	175	1,754	-91.088%
2025-10-06	12.8000	14.4500	12.8000	14.1500	+12.302%	79	1,754	-89.753%
2025-10-03	11.8600	12.7000	11.8600	12.6000	+3.363%	29	1,745	-88.492%
2025-10-02	12.1000	12.3000	11.5500	12.1900	+9.820%	38	1,739	-88.105%
2025-10-01	11.2000	11.6000	10.9000	11.1000	-0.893%	92	1,716	-86.937%
2025-09-30	12.3000	12.4000	11.2000	11.2000	-13.846%	67	1,700	-87.054%
2025-09-29	11.5500	13.9000	11.5500	13.0000	+17.860%	83	1,711	-88.846%
2025-09-26	11.0300	11.0300	11.0300	11.0300	+4.057%	1	1,690	-86.854%
2025-09-25	10.6000	10.6000	10.6000	10.6000	-6.360%	11	1,689	-86.321%
2025-09-24	11.3200	11.5000	11.3200	11.3200	+2.443%	3	1,689	-87.191%
2025-09-23	11.5300	11.5400	11.0500	11.0500	-2.212%	31	1,689	-86.878%
2025-09-22	11.3000	11.3000	11.2000	11.3000	-8.279%	5	1,681	-87.168%
2025-09-19	11.5300	12.3200	11.5000	12.3200	+4.940%	26	1,680	-88.231%
2025-09-18	12.4600	12.5500	11.7400	11.7400	-1.345%	5	1,665	-87.649%
2025-09-17	11.2500	12.0000	10.9800	11.9000	+12.264%	25	1,661	-87.815%
2025-09-16	10.1500	10.6000	10.1500	10.6000	-0.935%	16	1,652	-86.321%
2025-09-15	11.0000	11.0000	10.7000	10.7000	+0.469%	15	1,651	-86.449%
2025-09-11	9.9900	10.6500	9.9900	10.6500	+10.938%	8	1,649	-86.385%
2025-09-10	10.5700	10.5700	9.6000	9.6000	-12.489%	38	1,645	-84.896%
2025-09-09	11.1900	11.1900	10.9700	10.9700	-2.228%	102	1,635	-86.782%
2025-09-08	11.1500	11.2200	11.1500	11.2200	-0.708%	4	1,533	-87.077%
2025-09-04	10.6000	11.3000	10.6000	11.3000	-5.597%	9	1,535	-87.168%
2025-09-03	11.9700	11.9700	11.9700	11.9700	-0.250%	1	1,530	-87.886%
2025-09-02	11.4500	12.0000	11.4500	12.0000	-5.437%	4	1,530	-87.917%
2025-08-28	12.2500	12.6900	12.2500	12.6900	+3.592%	2	1,527	-88.574%
2025-08-22	12.3100	12.3100	12.2500	12.2500	+13.426%	2	1,527	-88.163%
2025-08-21	10.8000	10.8000	10.8000	10.8000	-4.762%	1	1,528	-86.574%
2025-08-20	11.5100	11.5100	11.3400	11.3400	-10.356%	2	1,528	-87.213%
2025-08-18	12.6500	12.6500	12.6500	12.6500	+2.429%	1	1,528	-88.538%
2025-08-15	12.3500	12.3500	12.3500	12.3500	+4.219%	5	1,528	-88.259%
2025-08-14	12.2300	12.2300	11.8500	11.8500	+2.155%	45	1,529	-87.764%
2025-08-12	11.6000	11.6000	11.6000	11.6000	+6.422%	1	1,518	-87.500%
2025-08-11	11.2800	11.2800	10.9000	10.9000	-3.965%	9	1,517	-86.697%
2025-08-08	11.6600	11.6600	11.3500	11.3500	-3.404%	3	1,521	-87.225%
2025-08-07	12.4000	12.4000	11.1200	11.7500	-9.615%	25	1,520	-87.660%
2025-08-06	11.8800	13.0000	11.8000	13.0000	+11.111%	683	1,502	-88.846%
2025-08-05	11.5000	11.7500	11.5000	11.7000	-0.847%	39	1,048	-87.607%
2025-08-04	11.5000	11.8000	11.5000	11.8000	+5.451%	3	1,020	-87.712%
2025-08-01	11.5000	11.5000	11.1000	11.1900	-9.024%	6	1,020	-87.042%
2025-07-31	13.0000	13.0000	12.2100	12.3000	-13.986%	50	1,021	-88.211%
2025-07-29	14.0000	14.6400	13.8100	14.3000	-25.791%	19	973	-89.860%
2025-07-28	19.3700	19.3700	19.2700	19.2700	+0.365%	3	955	-92.475%
2025-07-25	19.1500	19.2000	19.1500	19.2000	-0.415%	237	955	-92.448%
2025-07-24	19.2800	19.2800	19.2800	19.2800	+5.586%	1	1,014	-92.479%
2025-07-23	18.2600	18.2600	18.2600	18.2600	+5.366%	2	1,014	-92.059%
2025-07-22	17.2000	17.3300	16.9900	17.3300	+7.307%	4	1,016	-91.633%
2025-07-18	16.0000	16.1500	16.0000	16.1500	-0.124%	3	1,017	-91.022%
2025-07-15	16.1700	16.2500	16.1000	16.1700	-1.282%	6	1,020	-91.033%
2025-07-14	16.5600	16.5600	16.3800	16.3800	+12.577%	2	1,023	-91.148%
2025-07-11	14.4000	14.5500	14.4000	14.5500	-19.167%	9	1,023	-90.034%
2025-07-10	17.0500	18.0000	17.0500	18.0000	+7.463%	2	1,014	-91.944%
2025-07-09	16.8500	16.9500	16.7500	16.7500	-5.099%	95	1,016	-91.343%
2025-07-08	17.6500	17.6500	17.6500	17.6500	-5.362%	5	947	-91.785%
2025-07-03	18.6500	18.6500	18.6500	18.6500	+6.268%	2	951	-92.225%
2025-07-01	17.0000	17.7000	17.0000	17.5500	+6.042%	24	954	-91.738%
2025-06-30	16.5500	16.5500	16.5500	16.5500	+3.438%	2	965	-91.239%
2025-06-27	16.0000	16.0000	15.8500	16.0000	-2.439%	102	965	-90.938%
2025-06-25	16.4000	16.4000	16.4000	16.4000	+0.613%	3	966	-91.159%
2025-06-24	16.3500	16.3500	16.3000	16.3000	+5.161%	7	969	-91.104%
2025-06-23	15.5000	15.5000	15.5000	15.5000	+6.897%	1	970	-90.645%
2025-06-20	14.5900	14.6000	14.4600	14.5000	-6.452%	10	970	-90.000%
2025-06-17	15.5000	15.5000	15.5000	15.5000	-13.697%	2	970	-90.645%
2025-06-12	17.9200	17.9600	17.9200	17.9600	-0.554%	3	972	-91.927%
2025-06-11	18.0600	18.0600	18.0600	18.0600	+7.500%	1	972	-91.971%
2025-06-06	16.8000	16.8000	16.8000	16.8000	+2.689%	2	972	-91.369%
2025-06-04	15.9000	16.3600	15.8000	16.3600	+6.580%	7	970	-91.137%
2025-05-29	15.4000	15.4000	15.3500	15.3500	-3.459%	2	970	-90.554%
2025-05-27	15.9000	15.9000	15.9000	15.9000	-0.188%	1	968	-90.881%
2025-05-16	15.9300	15.9300	15.9300	15.9300	-6.294%	2	968	-90.898%
2025-05-14	17.0000	17.0000	17.0000	17.0000	+4.744%	9	968	-91.471%
2025-05-13	16.2300	16.2300	16.2300	16.2300	+0.495%	1	973	-91.066%
2025-05-12	16.3500	16.3500	16.1500	16.1500	+4.870%	11	974	-91.022%
2025-05-09	15.4000	15.4000	15.4000	15.4000	+0.984%	52	974	-90.584%
2025-05-08	15.3000	15.3000	15.2500	15.2500	+5.463%	7	975	-90.492%
2025-05-07	14.4600	14.4600	14.4600	14.4600	+0.277%	1	976	-89.972%
2025-05-06	14.4200	14.4200	14.4200	14.4200	+6.815%	1	976	-89.945%
2025-05-02	13.5000	13.5000	13.5000	13.5000	+10.204%	2	975	-89.259%
2025-04-30	12.2500	12.2500	12.2500	12.2500	-4.669%	4	976	-88.163%
2025-04-29	12.8500	12.8500	12.8500	12.8500	-0.388%	26	976	-88.716%
2025-04-28	12.9000	12.9000	12.9000	12.9000	+0.781%	8	976	-88.760%
2025-04-25	12.8000	12.8000	12.8000	12.8000	+13.778%	26	976	-88.672%
2025-04-23	12.5500	12.5500	11.2500	11.2500	+12.500%	18	976	-87.111%
2025-04-21	9.9500	10.0000	9.9000	10.0000	-5.482%	4	973	-85.500%
2025-04-17	10.7000	10.7500	10.5800	10.5800	+5.274%	32	971	-86.295%
2025-04-16	10.2000	10.2000	10.0500	10.0500	-13.660%	2	971	-85.572%
2025-04-14	11.7700	11.7700	11.5800	11.6400	+0.345%	3	971	-87.543%
2025-04-11	11.2800	11.6000	11.2800	11.6000	+5.455%	12	972	-87.500%
2025-04-10	10.6800	11.0000	10.4000	11.0000	-8.257%	22	967	-86.818%
2025-04-09	9.1800	11.9900	9.0000	11.9900	+23.608%	10	968	-87.907%
2025-04-08	10.7000	10.7000	9.7000	9.7000	-0.513%	3	967	-85.052%
2025-04-07	9.8000	10.5500	9.4900	9.7500	-5.523%	136	967	-85.128%
2025-04-04	10.0000	10.5300	9.5300	10.3200	-8.429%	36	1,098	-85.950%
2025-04-03	11.1100	11.4900	10.5800	11.2700	-18.628%	442	1,088	-87.134%
2025-04-02	13.6500	13.8500	13.6500	13.8500	+9.660%	2	653	-89.531%
2025-03-31	12.2000	12.6300	12.2000	12.6300	-1.405%	17	653	-88.519%
2025-03-28	13.7200	13.8000	12.8100	12.8100	-15.166%	336	648	-88.681%
2025-03-27	15.6500	15.6500	15.1000	15.1000	-4.792%	9	606	-90.397%
2025-03-26	16.0500	16.0500	15.8500	15.8600	-2.819%	10	607	-90.858%
2025-03-25	16.9000	17.0000	16.3200	16.3200	-2.275%	101	607	-91.115%
2025-03-24	16.8000	16.8000	16.6500	16.7000	+3.406%	32	686	-91.317%
2025-03-21	15.4500	16.1500	15.4500	16.1500	+0.623%	10	706	-91.022%
2025-03-17	15.7600	16.0500	15.7600	16.0500	+11.847%	35	711	-90.966%
2025-03-13	15.5000	15.5000	14.3500	14.3500	-6.209%	6	720	-89.895%
2025-03-12	15.7000	15.7000	15.3000	15.3000	+4.152%	11	720	-90.523%
2025-03-11	15.1000	15.1000	14.6900	14.6900	-2.715%	2	721	-90.129%
2025-03-10	15.3000	15.8500	15.1000	15.1000	-4.430%	251	721	-90.397%
2025-03-07	15.3300	15.8000	15.0200	15.8000	+3.811%	184	658	-90.823%
2025-03-06	15.5000	15.9500	15.1800	15.2200	-3.057%	43	665	-90.473%
2025-03-05	15.0500	15.7000	15.0500	15.7000	+5.017%	21	639	-90.764%
2025-03-04	14.2000	15.2500	13.7000	14.9500	-6.563%	42	635	-90.301%
2025-03-03	16.8200	18.0900	15.9000	16.0000	-1.538%	11	603	-90.938%
2025-02-28	16.2500	16.2500	16.2500	16.2500	-7.407%	2	603	-91.077%
2025-02-26	18.0000	18.0000	17.5500	17.5500	-8.067%	8	602	-91.738%
2025-02-25	20.5500	20.5500	18.5000	19.0900	-1.088%	5	606	-92.404%
2025-02-24	19.9000	19.9000	19.3000	19.3000	-3.015%	3	608	-92.487%
2025-02-21	19.9000	19.9000	19.9000	19.9000	-10.562%	2	608	-92.714%
2025-02-18	22.2500	22.2500	22.2500	22.2500	+2.064%	1	601	-93.483%
2025-02-14	21.5000	21.8000	21.5000	21.8000	+6.083%	20	601	-93.349%
2025-02-13	20.6000	20.6000	20.5500	20.5500	-2.745%	2	601	-92.944%
2025-02-12	21.0500	21.1300	21.0500	21.1300	+1.831%	5	601	-93.138%
2025-02-11	20.7500	20.7500	20.7500	20.7500	-5.981%	1	601	-93.012%
2025-02-07	22.0700	22.0700	22.0700	22.0700	-1.253%	2	602	-93.430%
2025-02-06	22.8000	22.8000	22.3500	22.3500	+1.822%	6	603	-93.512%
2025-02-04	23.8500	24.5000	21.9500	21.9500	-31.832%	6	598	-93.394%
2025-01-31	31.8000	32.2000	31.8000	32.2000	0.000%	18	596	-95.497%
2025-01-27	32.2000	32.2000	32.2000	32.2000	+0.374%	1	598	-95.497%
2025-01-24	32.0800	32.0800	32.0800	32.0800	+0.407%	2	599	-95.480%
2025-01-22	32.0000	32.0000	31.9000	31.9500	-0.312%	4	600	-95.462%
2025-01-21	32.3200	32.3200	32.0500	32.0500	-10.475%	41	602	-95.476%
2025-01-17	34.8200	35.8000	34.8200	35.8000	+9.313%	6	601	-95.950%
2025-01-15	32.7500	32.7500	32.7500	32.7500	+9.899%	5	601	-95.573%
2025-01-14	29.8000	29.8000	29.8000	29.8000	+10.781%	10	601	-95.134%
2025-01-10	28.1000	28.1000	26.9000	26.9000	-16.563%	14	611	-94.610%
2025-01-06	32.2000	32.2400	32.2000	32.2400	+8.152%	7	606	-95.502%
2025-01-02	29.8100	29.8100	29.8100	29.8100	+2.510%	2	612	-95.136%
2024-12-31	29.0800	29.0800	29.0800	29.0800	-1.088%	1	612	-95.014%
2024-12-30	29.2500	29.4700	28.7500	29.4000	-6.518%	11	612	-95.068%
2024-12-26	31.4500	31.4500	31.4500	31.4500	+3.216%	1	611	-95.390%
2024-12-24	30.4700	30.4700	30.4700	30.4700	+0.395%	1	612	-95.241%
2024-12-23	30.3500	30.3500	30.3500	30.3500	-2.380%	1	612	-95.222%
2024-12-20	31.0200	31.0900	31.0200	31.0900	+3.186%	3	611	-95.336%
2024-12-19	30.2900	30.2900	30.1300	30.1300	+2.763%	3	614	-95.188%
2024-12-18	29.3200	29.3200	29.3200	29.3200	-14.068%	1	615	-95.055%
2024-12-16	33.2500	34.1200	33.2500	34.1200	+2.833%	6	616	-95.750%
2024-12-11	33.1800	33.1800	33.1800	33.1800	-0.510%	1	616	-95.630%
2024-12-09	34.2400	34.2400	33.3000	33.3500	+2.269%	3	617	-95.652%
2024-12-06	32.6100	32.6100	32.6100	32.6100	+0.400%	20	617	-95.554%
2024-12-05	32.6000	32.6000	31.8000	32.4800	+9.545%	11	617	-95.536%
2024-12-03	29.1800	29.6500	29.1800	29.6500	-1.495%	5	616	-95.110%
2024-12-02	30.1000	30.1000	30.1000	30.1000	+0.905%	2	612	-95.183%
2024-11-27	29.8300	29.8300	29.8300	29.8300	-3.774%	10	610	-95.139%
2024-11-26	31.4800	31.4800	31.0000	31.0000	+8.014%	7	610	-95.323%
2024-11-21	28.7000	28.7000	28.7000	28.7000	-4.967%	2	611	-94.948%