Dark

PYPL20261218C65
PYPL Dec 18 2026 65.00 Call (PYPL261218C00065000)
option OPRA

EOD

Jun 29, 2026

0.7400+5.714%(+0.0400)314

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7000	0.7400	0.6800	0.7400	+5.714%	314	19,744	0.000%
2026-06-26	0.6200	0.8100	0.5800	0.7000	+20.690%	41	19,510	+5.714%
2026-06-25	0.5000	0.5800	0.5000	0.5800	+9.434%	44	19,523	+27.586%
2026-06-24	0.5500	0.6000	0.5300	0.5300	+6.000%	57	19,512	+39.623%
2026-06-23	0.5300	0.5300	0.5000	0.5000	-18.033%	3	19,565	+48.000%
2026-06-22	0.6000	0.6800	0.5600	0.6100	+1.667%	39	19,563	+21.311%
2026-06-18	0.6100	0.6700	0.5900	0.6000	-1.639%	6	19,537	+23.333%
2026-06-17	0.8000	0.8000	0.6100	0.6100	-15.278%	11	19,537	+21.311%
2026-06-16	0.7400	0.7400	0.7000	0.7200	+20.000%	3	19,537	+2.778%
2026-06-15	0.6400	0.6800	0.6000	0.6000	+9.091%	29	19,514	+23.333%
2026-06-12	0.5900	0.5900	0.5500	0.5500	-14.063%	10	19,514	+34.545%
2026-06-11	0.5900	0.6400	0.5000	0.6400	+12.281%	172	19,514	+15.625%
2026-06-10	0.7700	0.7700	0.5500	0.5700	-8.065%	161	19,422	+29.825%
2026-06-09	0.7000	0.7000	0.6000	0.6200	-3.125%	4	19,446	+19.355%
2026-06-08	0.6500	0.7800	0.5000	0.6400	-3.030%	123	19,446	+15.625%
2026-06-05	0.8000	0.8000	0.6600	0.6600	-20.482%	79	19,439	+12.121%
2026-06-04	0.9000	0.9200	0.8300	0.8300	+9.211%	11	19,453	-10.843%
2026-06-03	0.9000	0.9000	0.7600	0.7600	-23.232%	53	19,449	-2.632%
2026-06-02	1.0200	1.0900	0.9900	0.9900	-20.800%	4	19,434	-25.253%
2026-06-01	0.9500	1.2500	0.9500	1.2500	+34.409%	46	19,435	-40.800%
2026-05-29	0.8200	1.0200	0.8200	0.9300	+3.333%	24	19,442	-20.430%
2026-05-28	0.8500	0.9700	0.8500	0.9000	-10.000%	26	19,442	-17.778%
2026-05-26	0.8200	1.0000	0.8200	1.0000	+11.111%	53	19,441	-26.000%
2026-05-22	0.9000	0.9000	0.9000	0.9000	0.000%	12	19,449	-17.778%
2026-05-21	0.9000	0.9000	0.9000	0.9000	-7.216%	3	19,449	-17.778%
2026-05-20	0.9000	0.9700	0.8300	0.9700	+8.989%	55	19,449	-23.711%
2026-05-19	0.9500	1.0100	0.8500	0.8900	-2.198%	23	19,478	-16.854%
2026-05-18	1.0400	1.0800	0.9000	0.9100	-9.901%	42	19,478	-18.681%
2026-05-15	1.4500	1.4500	1.0100	1.0100	-5.607%	10	19,478	-26.733%
2026-05-14	1.1100	1.1100	1.0700	1.0700	-4.464%	3	19,462	-30.841%
2026-05-13	1.1200	1.1200	1.0000	1.1200	-2.609%	69	19,460	-33.929%
2026-05-12	1.0500	1.3100	1.0100	1.1500	+4.545%	34	19,460	-35.652%
2026-05-11	1.0900	1.1200	1.0800	1.1000	-3.509%	72	19,460	-32.727%
2026-05-08	1.1700	1.1800	1.1400	1.1400	-8.800%	24	19,457	-35.088%
2026-05-07	1.3200	1.3300	1.2500	1.2500	-14.384%	11	19,454	-40.800%
2026-05-06	1.6300	1.6300	1.1600	1.4600	+2.098%	163	19,444	-49.315%
2026-05-05	1.4500	1.4500	1.2000	1.4300	-42.800%	397	19,407	-48.252%
2026-05-04	2.5700	2.8000	2.1700	2.5000	-3.101%	41	19,183	-70.400%
2026-05-01	2.5000	2.6900	2.5000	2.5800	+8.403%	103	19,104	-71.318%
2026-04-30	2.3900	2.3900	2.3800	2.3800	-10.189%	3	19,104	-68.908%
2026-04-29	2.4800	2.8200	2.3900	2.6500	+14.719%	281	19,101	-72.075%
2026-04-28	2.4000	2.4000	2.3000	2.3100	-2.941%	4	19,020	-67.965%
2026-04-27	2.3000	2.3800	2.3000	2.3800	-4.800%	5	19,020	-68.908%
2026-04-24	2.4700	2.5000	2.2700	2.5000	+14.155%	54	19,024	-70.400%
2026-04-23	2.2800	2.5000	2.1900	2.1900	-14.453%	9	19,025	-66.210%
2026-04-22	2.5900	2.6400	2.5300	2.5600	-4.833%	6	19,025	-71.094%
2026-04-21	2.7400	2.8300	2.6900	2.6900	+6.324%	11	19,024	-72.491%
2026-04-20	2.5200	2.5300	2.3500	2.5300	+2.429%	14	19,024	-70.751%
2026-04-17	2.5000	2.6000	2.4200	2.4700	+13.825%	196	19,024	-70.040%
2026-04-16	2.2000	2.2400	1.9000	2.1700	-0.913%	95	18,938	-65.899%
2026-04-15	1.9800	2.2100	1.9800	2.1900	+12.308%	1,054	18,944	-66.210%
2026-04-14	1.7100	2.0400	1.7100	1.9500	0.000%	17	19,220	-62.051%
2026-04-13	1.5500	1.9500	1.5500	1.9500	+45.522%	15	19,218	-62.051%
2026-04-10	1.4000	1.4000	1.3400	1.3400	-11.842%	28	19,212	-44.776%
2026-04-09	1.4500	1.5500	1.2900	1.5200	+4.828%	174	19,190	-51.316%
2026-04-08	1.5200	1.5200	1.4500	1.4500	+7.407%	15	19,209	-48.966%
2026-04-07	1.3500	1.3500	1.3500	1.3500	-18.182%	1	19,218	-45.185%
2026-04-06	1.6900	1.6900	1.6500	1.6500	+14.583%	2	19,217	-55.152%
2026-04-02	1.4700	1.6100	1.4400	1.4400	-2.703%	54	19,167	-48.611%
2026-04-01	1.5600	1.5600	1.4800	1.4800	-6.329%	6	19,167	-50.000%
2026-03-31	1.5000	1.5800	1.5000	1.5800	+0.637%	5	19,167	-53.165%
2026-03-30	1.4100	1.5700	1.4100	1.5700	+6.081%	17	19,162	-52.866%
2026-03-27	1.6600	2.2900	1.2400	1.4800	-0.671%	27	19,157	-50.000%
2026-03-26	1.6100	1.6100	1.4900	1.4900	-1.974%	3	19,156	-50.336%
2026-03-25	1.5000	1.6500	1.5000	1.5200	-8.982%	9	19,156	-51.316%
2026-03-23	1.5000	1.7000	1.5000	1.6700	+16.783%	40	19,154	-55.689%
2026-03-20	1.4500	1.4500	1.4300	1.4300	-4.667%	5	19,118	-48.252%
2026-03-19	1.5900	1.8300	1.5000	1.5000	-5.063%	20	19,121	-50.667%
2026-03-18	1.7500	1.7500	1.4500	1.5800	+8.966%	10	19,108	-53.165%
2026-03-16	1.4500	1.4500	1.4500	1.4500	-6.452%	4	19,103	-48.966%
2026-03-13	1.5500	1.5500	1.5500	1.5500	-0.641%	7	19,099	-52.258%
2026-03-12	1.6000	1.6000	1.5000	1.5600	-12.360%	8	19,092	-52.564%
2026-03-11	1.8100	1.8100	1.7800	1.7800	+9.202%	5	19,090	-58.427%
2026-03-10	1.5700	1.6500	1.5700	1.6300	+13.194%	12	19,088	-54.601%
2026-03-09	1.7200	1.7800	1.4400	1.4400	-22.162%	4	19,082	-48.611%
2026-03-06	1.8700	1.8700	1.8500	1.8500	-12.736%	7	19,082	-60.000%
2026-03-05	1.3500	2.2500	1.3500	2.1200	+6.000%	58	19,081	-65.094%
2026-03-04	1.9500	2.3500	1.9500	2.0000	+4.167%	63	19,076	-63.000%
2026-03-03	1.7500	1.9800	1.7500	1.9200	+28.000%	14	19,075	-61.458%
2026-03-02	1.5000	1.5000	1.5000	1.5000	-14.286%	5	19,076	-50.667%
2026-02-27	1.8200	1.9000	1.7500	1.7500	+8.025%	10	19,072	-57.714%
2026-02-26	1.9900	2.0000	1.4500	1.6200	-15.625%	14	19,071	-54.321%
2026-02-25	1.9400	2.2800	1.5900	1.9200	-4.000%	566	19,320	-61.458%
2026-02-24	1.4700	2.2400	1.3700	2.0000	+37.931%	319	19,320	-63.000%
2026-02-23	1.3700	1.7600	1.2000	1.4500	-5.229%	94	19,404	-48.966%
2026-02-20	1.5600	1.6500	1.5300	1.5300	+0.658%	14	19,401	-51.634%
2026-02-19	1.4700	1.5200	1.4700	1.5200	-1.935%	2	19,389	-51.316%
2026-02-18	1.5300	1.5600	1.5300	1.5500	+5.442%	33	19,388	-52.258%
2026-02-17	1.4600	1.5200	1.4600	1.4700	+11.364%	96	19,387	-49.660%
2026-02-13	1.3000	1.3200	1.2300	1.3200	+14.783%	4	19,404	-43.939%
2026-02-12	1.2800	1.2800	1.1500	1.1500	-11.538%	2	19,404	-35.652%
2026-02-11	1.2800	1.3000	1.2800	1.3000	-13.907%	3	19,404	-43.077%
2026-02-10	1.4500	1.5100	1.4500	1.5100	+6.338%	106	19,404	-50.993%
2026-02-09	1.2600	1.4200	1.2500	1.4200	+9.231%	60	19,402	-47.887%
2026-02-06	1.3500	1.3500	1.1700	1.3000	-2.256%	35	19,389	-43.077%
2026-02-05	1.3000	1.3500	1.2000	1.3300	-1.481%	49	19,389	-44.361%
2026-02-04	1.3400	1.5300	1.1900	1.3500	-6.897%	50	19,376	-45.185%
2026-02-03	1.7200	1.8000	1.3300	1.4500	-66.667%	456	19,384	-48.966%
2026-02-02	4.2500	4.5500	4.2000	4.3500	+4.819%	240	19,352	-82.989%
2026-01-30	4.2500	4.3900	4.1500	4.1500	-5.682%	77	19,203	-82.169%
2026-01-29	4.3500	4.5000	4.3000	4.4000	-7.368%	40	19,172	-83.182%
2026-01-28	5.0000	5.0000	4.7500	4.7500	-10.377%	99	19,159	-84.421%
2026-01-27	5.5600	5.5600	5.1400	5.3000	-8.463%	40	19,116	-86.038%
2026-01-26	5.8000	5.8000	5.7800	5.7900	-2.196%	5	19,100	-87.219%
2026-01-23	6.0500	6.0500	5.8000	5.9200	-1.824%	5	19,097	-87.500%
2026-01-22	5.8500	6.2600	5.8500	6.0300	+7.679%	60	19,095	-87.728%
2026-01-21	5.6100	5.6100	5.3300	5.6000	+1.818%	70	19,082	-86.786%
2026-01-20	5.6000	5.7100	5.4600	5.5000	-9.091%	94	19,056	-86.545%
2026-01-16	6.0500	6.0900	5.9000	6.0500	-0.820%	44	18,980	-87.769%
2026-01-15	6.2500	6.2500	6.0500	6.1000	-6.154%	26	18,980	-87.869%
2026-01-14	6.3900	6.5100	6.3500	6.5000	+9.983%	17	18,969	-88.615%
2026-01-13	6.4000	6.4000	5.8400	5.9100	-4.677%	16	18,957	-87.479%
2026-01-12	6.3000	6.3000	6.0500	6.2000	-2.362%	28	18,953	-88.065%
2026-01-09	6.3000	6.5000	6.3000	6.3500	-6.618%	39	18,941	-88.346%
2026-01-08	6.2000	6.9500	6.2000	6.8000	-2.158%	18	18,932	-89.118%
2026-01-07	6.9900	6.9900	6.8000	6.9500	-4.795%	6	18,919	-89.353%
2026-01-06	7.3000	7.3000	7.3000	7.3000	-2.667%	1	18,920	-89.863%
2026-01-05	7.5000	7.5000	7.5000	7.5000	+7.143%	4	18,920	-90.133%
2026-01-02	6.8500	7.0200	6.6500	7.0000	-1.269%	22	18,920	-89.429%
2025-12-31	6.9600	7.0900	6.9200	7.0900	-3.537%	196	18,954	-89.563%
2025-12-30	7.3000	7.7000	7.2000	7.3500	-3.543%	218	18,954	-89.932%
2025-12-29	8.0000	8.0000	7.5000	7.6200	-4.151%	353	18,791	-90.289%
2025-12-26	7.8000	7.9500	7.8000	7.9500	-1.365%	1,339	18,520	-90.692%
2025-12-24	7.7900	8.0600	7.7900	8.0600	+6.053%	8	18,556	-90.819%
2025-12-23	7.9000	7.9000	7.6000	7.6000	-5.000%	26	18,556	-90.263%
2025-12-22	8.3900	8.3900	8.0000	8.0000	-1.840%	13	18,533	-90.750%
2025-12-19	7.8300	8.1800	7.7700	8.1500	+1.242%	832	18,521	-90.920%
2025-12-18	8.5000	8.5000	7.7500	8.0500	-10.356%	286	18,699	-90.807%
2025-12-17	9.6000	9.7500	8.9500	8.9800	-1.858%	40	18,709	-91.759%
2025-12-16	9.4000	9.4000	9.1000	9.1500	+0.549%	677	18,709	-91.913%
2025-12-15	9.3000	9.3000	9.1000	9.1000	-2.151%	4	18,700	-91.868%
2025-12-12	9.4000	9.5500	9.2000	9.3000	-1.691%	10	18,697	-92.043%
2025-12-11	8.5000	9.4600	8.5000	9.4600	+2.826%	61	18,698	-92.178%
2025-12-10	8.8500	9.2000	8.8500	9.2000	+1.099%	19	18,677	-91.957%
2025-12-09	9.4000	9.4000	9.1000	9.1000	-3.191%	18	18,666	-91.868%
2025-12-08	9.8700	9.8700	9.4000	9.4000	-4.569%	6	18,663	-92.128%
2025-12-05	10.0100	10.1000	9.8500	9.8500	+4.343%	8	18,663	-92.487%
2025-12-04	9.3500	9.7800	9.2000	9.4400	+1.071%	15	18,658	-92.161%
2025-12-03	9.3500	9.5200	9.1000	9.3400	-12.300%	50	18,655	-92.077%
2025-12-02	10.2000	10.9300	9.9100	10.6500	+1.429%	72	18,680	-93.052%
2025-12-01	10.0500	10.5000	10.0500	10.5000	+1.156%	22	18,721	-92.952%
2025-11-28	10.5000	10.5500	10.3800	10.3800	+2.772%	25	13,908	-92.871%
2025-11-26	9.9500	10.3000	9.8000	10.1000	+2.330%	32	13,911	-92.673%
2025-11-25	9.2500	10.1500	9.2500	9.8700	+5.901%	22	13,911	-92.503%
2025-11-24	9.5000	9.5000	9.1500	9.3200	-3.018%	55	13,910	-92.060%
2025-11-21	8.5700	9.7000	8.5000	9.6100	+11.098%	81	13,898	-92.300%
2025-11-20	9.3000	9.3000	8.6500	8.6500	-8.466%	21	13,919	-91.445%
2025-11-19	9.3500	9.7500	8.9500	9.4500	-2.073%	87	13,919	-92.169%
2025-11-18	10.0000	10.0200	9.6400	9.6500	-6.763%	33	13,939	-92.332%
2025-11-17	10.5000	10.5000	10.2400	10.3500	-4.432%	65	13,928	-92.850%
2025-11-14	11.6600	11.8500	10.8000	10.8300	-11.592%	100	13,927	-93.167%
2025-11-13	13.1500	13.1500	12.2100	12.2500	-10.909%	38	13,979	-93.959%
2025-11-12	13.5300	13.7500	13.5300	13.7500	-0.362%	3	13,952	-94.618%
2025-11-11	13.2000	14.0000	13.2000	13.8000	+4.545%	18	13,951	-94.638%
2025-11-10	13.1800	13.3900	13.0000	13.2000	+0.533%	64	13,951	-94.394%
2025-11-07	12.5800	13.1300	12.4300	13.1300	+1.234%	34	13,953	-94.364%
2025-11-06	14.2000	14.2000	12.9700	12.9700	-8.014%	4	13,951	-94.295%
2025-11-05	13.6500	14.2000	13.6500	14.1000	+5.618%	11	13,950	-94.752%
2025-11-04	13.8200	14.2000	13.3500	13.3500	-11.000%	421	13,954	-94.457%
2025-11-03	15.3000	15.7500	13.7500	15.0000	+5.634%	9	13,917	-95.067%
2025-10-31	14.9000	14.9000	14.2000	14.2000	-0.769%	13	13,917	-94.789%
2025-10-30	16.0500	16.0500	14.3100	14.3100	-9.143%	14	13,917	-94.829%
2025-10-29	16.9000	16.9000	15.7500	15.7500	-16.755%	41	13,916	-95.302%
2025-10-28	19.2000	21.9000	18.9200	18.9200	+14.667%	60	13,904	-96.089%
2025-10-27	16.5000	16.7700	16.5000	16.5000	+4.762%	5	13,894	-95.515%
2025-10-24	16.5400	16.5400	15.7500	15.7500	-1.563%	15	13,894	-95.302%
2025-10-23	15.3000	16.0000	14.6500	16.0000	+8.475%	10	13,894	-95.375%
2025-10-22	15.1500	15.4000	14.7500	14.7500	-5.145%	22	13,902	-94.983%
2025-10-20	15.5500	15.5500	15.5500	15.5500	+10.284%	1	13,913	-95.241%
2025-10-17	13.7500	14.6000	13.7500	14.1000	+3.297%	7	13,912	-94.752%
2025-10-16	14.0000	14.0000	13.6000	13.6500	-7.143%	3	13,908	-94.579%
2025-10-15	15.5000	16.3000	14.5000	14.7000	-6.667%	16	13,905	-94.966%
2025-10-14	14.6500	15.8100	14.6500	15.7500	+1.286%	10	13,905	-95.302%
2025-10-13	15.5000	15.5500	15.2500	15.5500	-6.042%	10	13,899	-95.241%
2025-10-10	21.0000	21.0000	16.3500	16.5500	-18.873%	29	13,895	-95.529%
2025-10-09	21.1700	21.1700	19.8500	20.4000	0.000%	34	13,889	-96.373%
2025-10-08	19.7000	20.8000	18.8500	20.4000	+7.256%	56	13,869	-96.373%
2025-10-07	18.3000	20.3500	18.3000	19.0200	+13.892%	112	13,793	-96.109%
2025-10-06	15.4000	17.2500	15.4000	16.7000	+11.333%	43	13,793	-95.569%
2025-10-03	14.5000	15.0000	14.4300	15.0000	+4.094%	52	13,786	-95.067%
2025-10-02	14.3000	14.5500	13.8000	14.4100	+8.346%	55	13,787	-94.865%
2025-10-01	13.8500	13.8500	13.2000	13.3000	-2.206%	44	13,784	-94.436%
2025-09-30	14.9500	14.9500	13.6000	13.6000	-11.974%	7	13,780	-94.559%
2025-09-29	14.0000	16.2300	14.0000	15.4500	+15.730%	12	13,778	-95.210%
2025-09-26	13.0000	13.3500	13.0000	13.3500	+2.064%	7	13,777	-94.457%
2025-09-25	12.8000	13.3800	12.8000	13.0800	-4.873%	25	13,776	-94.343%
2025-09-24	13.8500	14.0500	13.7500	13.7500	+1.852%	7	13,775	-94.618%
2025-09-23	14.0000	14.0000	13.5000	13.5000	-0.881%	9	13,775	-94.519%
2025-09-22	13.6000	13.6200	13.4000	13.6200	-2.853%	12	13,773	-94.567%
2025-09-19	13.0000	14.2000	13.0000	14.0200	-1.614%	25	13,772	-94.722%
2025-09-18	15.0400	15.0400	14.2000	14.2500	-2.397%	3	13,751	-94.807%
2025-09-17	13.6000	14.6000	13.6000	14.6000	+12.308%	5	13,753	-94.932%
2025-09-16	12.5000	13.0000	12.5000	13.0000	-1.515%	17	13,753	-94.308%
2025-09-15	13.2000	13.2000	12.9500	13.2000	+0.763%	12	13,763	-94.394%
2025-09-12	12.9800	13.1000	12.9500	13.1000	+3.557%	7	13,762	-94.351%
2025-09-11	12.6500	12.6500	12.6500	12.6500	+4.545%	3	13,761	-94.150%
2025-09-10	13.5000	13.5000	12.1000	12.1000	-11.355%	45	13,761	-93.884%
2025-09-08	13.7500	13.7500	13.6500	13.6500	-2.500%	2	13,731	-94.579%
2025-09-05	13.8000	14.4000	13.8000	14.0000	0.000%	4	13,732	-94.714%
2025-09-04	13.0000	14.0000	13.0000	14.0000	-3.780%	4	13,732	-94.714%
2025-09-02	14.0000	14.5500	14.0000	14.5500	-4.590%	13	13,731	-94.914%
2025-08-29	15.2500	15.2500	15.2500	15.2500	+1.060%	1	13,733	-95.148%
2025-08-27	15.0900	15.0900	15.0900	15.0900	+1.685%	1	13,733	-95.096%
2025-08-25	14.2000	14.8400	14.2000	14.8400	-2.625%	2	13,733	-95.013%
2025-08-22	15.2400	15.2400	15.2400	15.2400	+12.059%	1	13,732	-95.144%
2025-08-21	13.6000	13.6000	13.6000	13.6000	-1.449%	1	13,732	-94.559%
2025-08-20	14.5000	14.5000	13.8000	13.8000	-8.911%	2	13,732	-94.638%
2025-08-19	15.1500	15.1500	15.1500	15.1500	-0.329%	2	13,732	-95.116%
2025-08-18	15.2000	15.2000	15.2000	15.2000	+1.333%	3	13,734	-95.132%
2025-08-15	15.2500	15.2500	14.9500	15.0000	-0.464%	4	13,733	-95.067%
2025-08-14	15.0700	15.0700	15.0700	15.0700	+0.467%	1	13,735	-95.090%
2025-08-13	15.0000	15.0000	15.0000	15.0000	+7.759%	3	13,735	-95.067%
2025-08-12	13.9200	13.9200	13.9200	13.9200	+3.341%	1	13,735	-94.684%
2025-08-11	13.5000	13.5000	13.4700	13.4700	-2.744%	61	13,736	-94.506%
2025-08-08	14.0000	14.2000	13.8000	13.8500	-4.483%	69	13,736	-94.657%
2025-08-06	14.6000	14.6000	14.3500	14.5000	+3.056%	12	13,734	-94.897%
2025-08-05	14.1500	14.1500	14.0700	14.0700	+4.610%	3	13,743	-94.741%
2025-08-01	13.7500	13.7500	13.4500	13.4500	-5.282%	9	13,746	-94.498%
2025-07-31	14.2000	14.2000	14.2000	14.2000	-9.841%	1	13,747	-94.789%
2025-07-30	16.1500	16.4500	15.7500	15.7500	-8.377%	7	13,747	-95.302%
2025-07-29	16.4000	17.1900	16.4000	17.1900	-22.393%	5	13,751	-95.695%
2025-07-28	22.5500	22.6000	22.1500	22.1500	-2.637%	12	13,750	-96.659%
2025-07-25	22.5500	22.7500	22.5500	22.7500	0.000%	2	13,748	-96.747%
2025-07-24	22.7500	22.7500	22.7500	22.7500	+7.820%	1	13,748	-96.747%
2025-07-23	21.3500	21.3500	21.1000	21.1000	+3.027%	3	13,748	-96.493%
2025-07-22	20.1000	20.4800	20.1000	20.4800	+3.434%	14	13,748	-96.387%
2025-07-21	19.8000	19.8000	19.8000	19.8000	+4.211%	1	13,748	-96.263%
2025-07-18	19.0500	19.0500	19.0000	19.0000	+3.825%	13	13,747	-96.105%
2025-07-17	18.3000	18.3000	18.3000	18.3000	-3.430%	1	13,737	-95.956%
2025-07-15	18.8000	18.9500	18.7600	18.9500	-1.405%	3	13,738	-96.095%
2025-07-14	19.2200	19.2200	19.2200	19.2200	-2.188%	1	13,738	-96.150%
2025-07-11	19.6500	19.6500	19.6500	19.6500	-1.355%	2	13,738	-96.234%
2025-07-08	19.9200	19.9200	19.9200	19.9200	-4.000%	1	13,736	-96.285%
2025-07-07	21.3000	21.4000	20.7500	20.7500	-2.582%	12	13,736	-96.434%
2025-07-03	21.3000	21.3000	21.3000	21.3000	+1.622%	1	13,744	-96.526%
2025-07-02	20.8000	20.9600	20.8000	20.9600	+2.998%	6	13,744	-96.469%
2025-07-01	20.3000	20.5000	20.3000	20.3500	+4.627%	24	13,740	-96.364%
2025-06-30	19.4000	19.7500	19.4000	19.4500	+2.368%	64	13,731	-96.195%
2025-06-27	19.0000	19.0000	19.0000	19.0000	+1.604%	10	13,689	-96.105%
2025-06-26	19.0000	19.0000	17.6000	18.7000	-2.094%	18,449	13,679	-96.043%
2025-06-24	19.1000	19.1000	19.1000	19.1000	+9.770%	1	18,813	-96.126%
2025-06-23	17.4000	17.4000	17.4000	17.4000	+9.159%	1	18,814	-95.747%
2025-06-18	15.9400	15.9400	15.9400	15.9400	-11.641%	1	18,816	-95.358%
2025-06-17	18.0400	18.0400	18.0400	18.0400	-2.486%	2	18,816	-95.898%
2025-06-16	18.5000	18.5000	18.5000	18.5000	-11.947%	1	18,818	-96.000%
2025-06-12	21.0100	21.0100	21.0100	21.0100	+2.238%	1	18,819	-96.478%
2025-06-10	20.5500	20.5500	20.5500	20.5500	+2.750%	2	18,820	-96.399%
2025-06-09	20.0000	20.0000	20.0000	20.0000	+1.420%	1	18,820	-96.300%
2025-06-05	19.2500	19.7200	19.2500	19.7200	+2.548%	4	18,819	-96.247%
2025-06-04	19.2300	19.2300	19.2300	19.2300	+6.833%	10	18,816	-96.152%
2025-06-03	18.0000	18.0000	18.0000	18.0000	+2.273%	5	18,821	-95.889%
2025-06-02	17.6000	17.6000	17.6000	17.6000	+2.326%	2	18,826	-95.795%
2025-05-23	17.2000	17.2000	17.2000	17.2000	-8.850%	2	18,829	-95.698%
2025-05-21	19.4300	19.4300	18.8700	18.8700	-0.422%	2	18,829	-96.078%
2025-05-16	18.7000	18.9500	18.7000	18.9500	+0.691%	36	18,830	-96.095%
2025-05-15	18.8200	18.8200	18.8200	18.8200	-3.289%	10	18,830	-96.068%
2025-05-14	19.4600	19.4600	19.4600	19.4600	+2.746%	1	18,820	-96.197%
2025-05-13	18.8500	18.9400	18.7500	18.9400	-0.053%	5	18,819	-96.093%
2025-05-12	19.6500	19.6500	18.9500	18.9500	+4.121%	21	18,820	-96.095%
2025-05-08	18.2000	18.2000	18.2000	18.2000	+7.059%	1	18,821	-95.934%
2025-05-06	17.0000	17.0000	17.0000	17.0000	-1.449%	1	18,822	-95.647%
2025-05-05	16.4000	17.2500	16.4000	17.2500	+7.143%	5	18,821	-95.710%
2025-05-02	15.8400	16.1000	15.8400	16.1000	+11.419%	28	18,822	-95.404%
2025-05-01	14.4500	14.4500	14.4500	14.4500	+3.584%	14	18,825	-94.879%
2025-04-30	13.5500	13.9500	13.5500	13.9500	-7.616%	5	18,825	-94.695%
2025-04-29	14.2500	15.2200	14.2500	15.1000	+3.780%	204	18,825	-95.099%
2025-04-28	15.0800	15.0800	14.4000	14.5500	-2.349%	14	18,823	-94.914%
2025-04-25	14.9000	14.9000	14.8500	14.9000	+7.971%	174	18,811	-95.034%
2025-04-23	13.8000	13.8000	13.8000	13.8000	+14.050%	9	18,808	-94.638%
2025-04-21	12.2000	12.2800	11.8500	12.1000	-0.412%	15	18,808	-93.884%
2025-04-16	12.4500	12.6000	12.1500	12.1500	-7.605%	6	18,809	-93.909%
2025-04-15	13.7500	13.7500	13.1500	13.1500	-2.230%	3	18,804	-94.373%
2025-04-14	14.0000	14.0000	13.4500	13.4500	+2.049%	41	18,802	-94.498%
2025-04-11	13.1800	13.1800	13.1800	13.1800	-8.153%	2	18,802	-94.385%
2025-04-09	11.1000	14.3500	10.7400	14.3500	+30.811%	80	18,801	-94.843%
2025-04-08	12.7000	12.8600	10.9700	10.9700	-4.443%	136	18,875	-93.254%
2025-04-07	10.8600	11.8500	10.6200	11.4800	-5.281%	339	18,873	-93.554%
2025-04-04	11.4000	12.1200	11.4000	12.1200	-7.126%	22	18,823	-93.894%
2025-04-03	13.1200	13.1200	13.0500	13.0500	-9.563%	2	18,823	-94.330%
2025-03-31	14.6000	14.6000	14.4300	14.4300	-4.310%	22	18,823	-94.872%
2025-03-28	15.0000	15.0900	15.0000	15.0800	-20.632%	82	18,822	-95.093%
2025-03-25	19.0000	19.0000	19.0000	19.0000	-1.042%	1	18,829	-96.105%
2025-03-24	19.2000	19.2000	19.2000	19.2000	+3.226%	1	18,828	-96.146%
2025-03-21	18.1500	18.8500	18.1500	18.6000	-1.326%	8	18,828	-96.022%
2025-03-20	18.9400	18.9400	18.8500	18.8500	+1.072%	5	18,828	-96.074%
2025-03-17	18.6500	18.6500	18.6500	18.6500	+10.682%	1	18,831	-96.032%
2025-03-13	16.8500	16.8500	16.8500	16.8500	-4.261%	1	18,830	-95.608%
2025-03-10	17.6000	17.6000	17.6000	17.6000	+2.029%	3	18,830	-95.795%
2025-03-06	17.2500	17.2500	17.2500	17.2500	-1.821%	1	18,833	-95.710%
2025-03-05	17.5000	17.5700	17.2500	17.5700	+6.809%	5	18,833	-95.788%
2025-03-04	16.4500	16.4500	16.4500	16.4500	-14.323%	2	18,832	-95.502%
2025-03-03	19.2000	19.2000	19.2000	19.2000	+1.965%	10	18,832	-96.146%
2025-02-28	18.8300	18.8300	18.8300	18.8300	-2.435%	20	18,842	-96.070%
2025-02-27	19.9000	19.9000	19.3000	19.3000	-4.455%	3	18,842	-96.166%
2025-02-26	21.2500	21.2500	20.2000	20.2000	-5.164%	45	18,840	-96.337%
2025-02-25	20.9000	21.4000	20.9000	21.3000	-7.190%	13	18,861	-96.526%
2025-02-21	22.9500	22.9500	22.9500	22.9500	-1.671%	2	18,861	-96.776%
2025-02-11	24.0000	24.0000	23.3400	23.3400	-3.554%	3	18,861	-96.829%
2025-02-07	25.0000	25.0000	24.2000	24.2000	-4.234%	26	18,861	-96.942%
2025-02-06	25.6000	25.6000	25.2700	25.2700	-1.289%	5	18,872	-97.072%
2025-02-05	25.2500	26.0000	25.2500	25.6000	-0.195%	9	18,875	-97.109%
2025-02-04	27.0000	28.3100	25.6500	25.6500	-23.774%	34	18,875	-97.115%
2025-02-03	33.4800	33.6500	33.4800	33.6500	-5.345%	3	18,900	-97.801%
2025-01-22	35.3000	35.5500	35.3000	35.5500	+0.282%	4	18,902	-97.918%
2025-01-21	35.4000	35.4500	35.4000	35.4500	-8.986%	16	18,918	-97.913%
2025-01-17	37.8500	38.9500	37.8500	38.9500	+9.718%	12	18,918	-98.100%
2025-01-16	35.5000	35.5000	35.5000	35.5000	-0.560%	1	18,918	-97.915%
2025-01-15	35.6900	35.8000	35.6900	35.7000	+8.182%	4	18,919	-97.927%
2025-01-14	33.0000	33.0000	33.0000	33.0000	+10.000%	5	18,923	-97.758%
2025-01-13	30.0000	30.0000	30.0000	30.0000	-6.162%	1	18,928	-97.533%
2025-01-10	31.9700	31.9700	31.9700	31.9700	-7.601%	2	18,929	-97.685%
2025-01-07	34.6000	34.6000	34.6000	34.6000	+3.345%	1	18,930	-97.861%
2025-01-03	34.3000	34.3000	33.4800	33.4800	+4.137%	8	18,931	-97.790%
2025-01-02	32.6900	32.8000	32.1500	32.1500	+1.837%	7	18,933	-97.698%
2024-12-30	31.5700	31.5700	31.5700	31.5700	-8.440%	1	18,937	-97.656%
2024-12-24	34.4500	34.4800	34.4500	34.4800	+0.819%	3	18,935	-97.854%
2024-12-20	35.0000	35.0000	34.2000	34.2000	+2.395%	11	18,935	-97.836%
2024-12-19	33.4000	33.4000	33.4000	33.4000	+3.246%	10	18,935	-97.784%
2024-12-18	32.6100	32.6100	32.3500	32.3500	-12.568%	2	18,935	-97.713%
2024-12-13	37.0000	37.0000	36.8200	37.0000	+1.370%	136	18,957	-98.000%
2024-12-11	35.9300	36.5000	35.9300	36.5000	+4.137%	16	19,024	-97.973%
2024-12-10	33.7000	35.0500	33.7000	35.0500	-2.204%	3	19,014	-97.889%
2024-12-09	36.6300	36.7500	35.8400	35.8400	-0.720%	6	19,017	-97.935%
2024-12-06	36.1000	36.1000	36.1000	36.1000	+1.404%	2	19,017	-97.950%
2024-12-05	35.2000	35.6000	35.2000	35.6000	+3.488%	3	19,018	-97.921%
2024-12-04	32.0000	34.4000	32.0000	34.4000	+6.998%	16	19,021	-97.849%
2024-12-03	32.1500	32.1500	32.1500	32.1500	-2.753%	10	19,037	-97.698%
2024-11-29	33.1000	33.1000	33.0500	33.0600	-0.332%	12	19,037	-97.762%
2024-11-27	33.0000	33.1700	33.0000	33.1700	-3.519%	10	19,044	-97.769%
2024-11-26	34.3800	34.3800	34.3800	34.3800	+3.398%	1	19,044	-97.848%
2024-11-22	33.2500	33.4000	33.2500	33.2500	+4.724%	42	19,044	-97.774%
2024-11-21	32.7500	32.7500	31.7500	31.7500	-1.855%	11	19,046	-97.669%
2024-11-18	32.3500	32.3500	32.3500	32.3500	-4.853%	4	19,046	-97.713%
2024-11-14	34.0000	34.0000	34.0000	34.0000	-3.683%	1	19,050	-97.824%
2024-11-13	33.8000	35.3000	33.8000	35.3000	+5.689%	2	19,051	-97.904%
2024-11-11	32.0000	33.4000	32.0000	33.4000	+10.413%	2	19,051	-97.784%
2024-11-08	29.5000	30.2500	29.2000	30.2500	+3.596%	16	19,051	-97.554%
2024-11-07	30.0000	30.0000	29.2000	29.2000	-6.410%	4	19,059	-97.466%
2024-11-06	28.0000	31.2000	28.0000	31.2000	+18.048%	3	19,060	-97.628%
2024-11-01	26.0000	27.1200	26.0000	26.4300	-2.111%	168	19,060	-97.200%
2024-10-31	27.0000	27.0000	27.0000	27.0000	-0.185%	3	19,134	-97.259%
2024-10-30	27.5000	27.6000	27.0000	27.0500	-6.724%	38	19,137	-97.264%
2024-10-29	26.5000	29.0000	25.7000	29.0000	-6.452%	26	19,146	-97.448%
2024-10-28	31.0000	31.0000	31.0000	31.0000	+4.978%	3	19,162	-97.613%
2024-10-24	30.0000	30.0000	29.5300	29.5300	+1.828%	2	19,165	-97.494%
2024-10-23	30.0000	30.0000	29.0000	29.0000	-0.651%	3	19,167	-97.448%
2024-10-22	29.1900	29.1900	29.1900	29.1900	+1.885%	1	19,170	-97.465%
2024-10-18	28.6500	28.6500	28.6500	28.6500	0.000%	8	19,171	-97.417%
2024-10-16	28.1500	28.6500	28.1500	28.6500	+2.139%	6	19,175	-97.417%
2024-10-15	27.8000	28.0500	27.8000	28.0500	+0.538%	4	19,181	-97.362%
2024-10-10	27.8000	27.9000	27.8000	27.9000	-5.616%	71	19,185	-97.348%
2024-10-09	29.5600	29.5600	29.5600	29.5600	+0.887%	22	19,185	-97.497%
2024-10-08	29.4500	29.4500	29.3000	29.3000	+4.085%	2	19,207	-97.474%
2024-10-07	28.1500	28.1500	28.1500	28.1500	+1.956%	1	19,208	-97.371%
2024-10-04	27.2000	27.6100	27.2000	27.6100	+4.782%	240	19,209	-97.320%
2024-10-03	25.5000	26.3500	25.5000	26.3500	+3.536%	56	19,155	-97.192%
2024-10-02	25.7000	26.0000	25.4500	25.4500	-2.490%	54	19,182	-97.092%
2024-09-30	27.0100	27.0100	26.1000	26.1000	-3.333%	2	19,234	-97.165%
2024-09-27	28.1000	28.1000	26.7500	27.0000	-5.263%	492	19,236	-97.259%
2024-09-26	28.1300	28.5000	28.1000	28.5000	+7.955%	18	19,323	-97.404%
2024-09-25	26.2000	26.4000	26.2000	26.4000	-2.041%	14	19,321	-97.197%
2024-09-23	26.9500	26.9500	26.9500	26.9500	+4.945%	100	19,329	-97.254%
2024-09-20	25.2000	25.6800	25.2000	25.6800	-3.459%	216	19,429	-97.118%
2024-09-19	25.0500	26.6000	25.0500	26.6000	+21.185%	32	19,328	-97.218%
2024-09-18	21.9500	21.9500	21.9500	21.9500	0.000%	100	19,350	-96.629%
2024-09-17	21.9500	22.3500	21.9500	21.9500	+1.620%	30	19,450	-96.629%
2024-09-16	21.5500	21.6500	21.5500	21.6000	+2.613%	3	19,476	-96.574%
2024-09-13	21.0000	21.0500	21.0000	21.0500	+0.238%	8	19,476	-96.485%
2024-09-12	21.0000	21.1000	21.0000	21.0000	+4.478%	75	19,475	-96.476%
2024-09-11	20.0000	20.1000	19.4400	20.1000	+4.145%	152	19,503	-96.318%