Dark

PYPL20261218C65
PYPL Dec 18 2026 65.00 Call (PYPL261218C00065000)
option OPRA

EOD

Aug 26, 2026

2.89-9.119%(-0.29)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	2.9700	2.9800	2.5600	2.8900	-9.119%	51	20,298	0.000%
2026-08-25	2.5800	3.2000	2.5800	3.1800	+10.801%	107	20,298	-9.119%
2026-08-24	2.8900	2.9400	2.6600	2.8700	+2.867%	651	20,344	+0.697%
2026-08-21	3.2000	3.2000	2.7500	2.7900	-6.376%	383	20,055	+3.584%
2026-08-20	2.8500	3.3500	2.6500	2.9800	+7.971%	481	20,190	-3.020%
2026-08-19	2.5900	2.7600	2.5900	2.7600	+6.564%	41	19,898	+4.710%
2026-08-18	2.6600	2.8200	2.4500	2.5900	+7.917%	38	19,864	+11.583%
2026-08-17	2.8900	3.4000	2.2800	2.4000	-31.429%	1,229	19,729	+20.417%
2026-08-14	2.7300	3.6500	2.6000	3.5000	+22.807%	1,089	19,986	-17.429%
2026-08-13	2.5000	2.8500	2.4500	2.8500	+13.095%	72	19,441	+1.404%
2026-08-12	2.0500	2.5200	1.9600	2.5200	+10.526%	1,970	19,372	+14.683%
2026-08-11	2.2800	2.3000	2.2000	2.2800	+7.042%	6	18,923	+26.754%
2026-08-10	2.1500	2.1600	2.0700	2.1300	-9.362%	30	18,923	+35.681%
2026-08-07	2.6600	2.6600	2.3500	2.3500	-12.963%	9	18,915	+22.979%
2026-08-06	2.2800	2.7000	2.2800	2.7000	+21.622%	26	18,910	+7.037%
2026-08-05	2.5000	2.5000	2.2000	2.2200	+0.909%	22	18,928	+30.180%
2026-08-04	1.9500	2.2000	1.9500	2.2000	+7.317%	43	18,927	+31.364%
2026-08-03	1.4000	2.0500	1.4000	2.0500	+32.258%	35	18,917	+40.976%
2026-07-31	1.7500	1.8200	1.5500	1.5500	-24.020%	12	18,916	+86.452%
2026-07-30	2.1500	2.1500	2.0000	2.0400	-13.191%	17	18,918	+41.667%
2026-07-29	2.1000	2.5000	2.1000	2.3500	+10.849%	27	18,908	+22.979%
2026-07-28	2.2700	2.4100	2.0700	2.1200	+1.923%	62	18,894	+36.321%
2026-07-27	1.8500	2.2100	1.8500	2.0800	-0.952%	163	18,884	+38.942%
2026-07-24	1.8400	2.1500	1.7700	2.1000	+8.247%	346	18,883	+37.619%
2026-07-23	1.4200	1.9500	1.4200	1.9400	+26.797%	102	18,860	+48.969%
2026-07-22	1.5300	1.6100	1.4600	1.5300	-1.290%	394	18,860	+88.889%
2026-07-21	1.4500	1.5500	1.4400	1.5500	-3.125%	145	18,863	+86.452%
2026-07-20	1.2500	1.8100	1.2500	1.6000	-5.882%	96	18,858	+80.625%
2026-07-17	1.6100	1.7200	1.4000	1.7000	+2.410%	145	18,865	+70.000%
2026-07-16	1.3500	1.8700	1.1800	1.6600	+34.959%	563	18,892	+74.096%
2026-07-15	1.3400	1.5300	0.8300	1.2300	+28.125%	1,388	18,935	+134.959%
2026-07-14	0.9400	1.0200	0.8500	0.9600	-12.727%	24	19,685	+201.042%
2026-07-13	0.8700	1.3000	0.8500	1.1000	+32.530%	61	19,687	+162.727%
2026-07-10	0.8100	0.8300	0.8100	0.8300	+15.278%	103	19,698	+248.193%
2026-07-09	0.7100	0.7200	0.7000	0.7200	+9.091%	3	19,741	+301.389%
2026-07-08	0.7000	0.7000	0.6400	0.6600	-18.519%	14	19,741	+337.879%
2026-07-07	0.8500	0.9000	0.8000	0.8100	+9.459%	6	19,740	+256.790%
2026-07-06	0.7200	0.7400	0.7200	0.7400	-7.500%	3	19,738	+290.541%
2026-07-02	0.7500	0.8000	0.7000	0.8000	+14.286%	12	19,743	+261.250%
2026-07-01	0.6500	0.7500	0.6500	0.7000	+16.667%	23	19,743	+312.857%
2026-06-30	0.6300	0.6300	0.6000	0.6000	-18.919%	10	19,740	+381.667%
2026-06-29	0.7000	0.7400	0.6800	0.7400	+5.714%	314	19,744	+290.541%
2026-06-26	0.6200	0.8100	0.5800	0.7000	+20.690%	41	19,510	+312.857%
2026-06-25	0.5000	0.5800	0.5000	0.5800	+9.434%	44	19,523	+398.276%
2026-06-24	0.5500	0.6000	0.5300	0.5300	+6.000%	57	19,512	+445.283%
2026-06-23	0.5300	0.5300	0.5000	0.5000	-18.033%	3	19,565	+478.000%
2026-06-22	0.6000	0.6800	0.5600	0.6100	+1.667%	39	19,563	+373.770%
2026-06-18	0.6100	0.6700	0.5900	0.6000	-1.639%	6	19,537	+381.667%
2026-06-17	0.8000	0.8000	0.6100	0.6100	-15.278%	11	19,537	+373.770%
2026-06-16	0.7400	0.7400	0.7000	0.7200	+20.000%	3	19,537	+301.389%
2026-06-15	0.6400	0.6800	0.6000	0.6000	+9.091%	29	19,514	+381.667%
2026-06-12	0.5900	0.5900	0.5500	0.5500	-14.063%	10	19,514	+425.455%
2026-06-11	0.5900	0.6400	0.5000	0.6400	+12.281%	172	19,514	+351.563%
2026-06-10	0.7700	0.7700	0.5500	0.5700	-8.065%	161	19,422	+407.018%
2026-06-09	0.7000	0.7000	0.6000	0.6200	-3.125%	4	19,446	+366.129%
2026-06-08	0.6500	0.7800	0.5000	0.6400	-3.030%	123	19,446	+351.563%
2026-06-05	0.8000	0.8000	0.6600	0.6600	-20.482%	79	19,439	+337.879%
2026-06-04	0.9000	0.9200	0.8300	0.8300	+9.211%	11	19,453	+248.193%
2026-06-03	0.9000	0.9000	0.7600	0.7600	-23.232%	53	19,449	+280.263%
2026-06-02	1.0200	1.0900	0.9900	0.9900	-20.800%	4	19,434	+191.919%
2026-06-01	0.9500	1.2500	0.9500	1.2500	+34.409%	46	19,435	+131.200%
2026-05-29	0.8200	1.0200	0.8200	0.9300	+3.333%	24	19,442	+210.753%
2026-05-28	0.8500	0.9700	0.8500	0.9000	-10.000%	26	19,442	+221.111%
2026-05-26	0.8200	1.0000	0.8200	1.0000	+11.111%	53	19,441	+189.000%
2026-05-22	0.9000	0.9000	0.9000	0.9000	0.000%	12	19,449	+221.111%
2026-05-21	0.9000	0.9000	0.9000	0.9000	-7.216%	3	19,449	+221.111%
2026-05-20	0.9000	0.9700	0.8300	0.9700	+8.989%	55	19,449	+197.938%
2026-05-19	0.9500	1.0100	0.8500	0.8900	-2.198%	23	19,478	+224.719%
2026-05-18	1.0400	1.0800	0.9000	0.9100	-9.901%	42	19,478	+217.582%
2026-05-15	1.4500	1.4500	1.0100	1.0100	-5.607%	10	19,478	+186.139%
2026-05-14	1.1100	1.1100	1.0700	1.0700	-4.464%	3	19,462	+170.093%
2026-05-13	1.1200	1.1200	1.0000	1.1200	-2.609%	69	19,460	+158.036%
2026-05-12	1.0500	1.3100	1.0100	1.1500	+4.545%	34	19,460	+151.304%
2026-05-11	1.0900	1.1200	1.0800	1.1000	-3.509%	72	19,460	+162.727%
2026-05-08	1.1700	1.1800	1.1400	1.1400	-8.800%	24	19,457	+153.509%
2026-05-07	1.3200	1.3300	1.2500	1.2500	-14.384%	11	19,454	+131.200%
2026-05-06	1.6300	1.6300	1.1600	1.4600	+2.098%	163	19,444	+97.945%
2026-05-05	1.4500	1.4500	1.2000	1.4300	-42.800%	397	19,407	+102.098%
2026-05-04	2.5700	2.8000	2.1700	2.5000	-3.101%	41	19,183	+15.600%
2026-05-01	2.5000	2.6900	2.5000	2.5800	+8.403%	103	19,104	+12.016%
2026-04-30	2.3900	2.3900	2.3800	2.3800	-10.189%	3	19,104	+21.429%
2026-04-29	2.4800	2.8200	2.3900	2.6500	+14.719%	281	19,101	+9.057%
2026-04-28	2.4000	2.4000	2.3000	2.3100	-2.941%	4	19,020	+25.108%
2026-04-27	2.3000	2.3800	2.3000	2.3800	-4.800%	5	19,020	+21.429%
2026-04-24	2.4700	2.5000	2.2700	2.5000	+14.155%	54	19,024	+15.600%
2026-04-23	2.2800	2.5000	2.1900	2.1900	-14.453%	9	19,025	+31.963%
2026-04-22	2.5900	2.6400	2.5300	2.5600	-4.833%	6	19,025	+12.891%
2026-04-21	2.7400	2.8300	2.6900	2.6900	+6.324%	11	19,024	+7.435%
2026-04-20	2.5200	2.5300	2.3500	2.5300	+2.429%	14	19,024	+14.229%
2026-04-17	2.5000	2.6000	2.4200	2.4700	+13.825%	196	19,024	+17.004%
2026-04-16	2.2000	2.2400	1.9000	2.1700	-0.913%	95	18,938	+33.180%
2026-04-15	1.9800	2.2100	1.9800	2.1900	+12.308%	1,054	18,944	+31.963%
2026-04-14	1.7100	2.0400	1.7100	1.9500	0.000%	17	19,220	+48.205%
2026-04-13	1.5500	1.9500	1.5500	1.9500	+45.522%	15	19,218	+48.205%
2026-04-10	1.4000	1.4000	1.3400	1.3400	-11.842%	28	19,212	+115.672%
2026-04-09	1.4500	1.5500	1.2900	1.5200	+4.828%	174	19,190	+90.132%
2026-04-08	1.5200	1.5200	1.4500	1.4500	+7.407%	15	19,209	+99.310%
2026-04-07	1.3500	1.3500	1.3500	1.3500	-18.182%	1	19,218	+114.074%
2026-04-06	1.6900	1.6900	1.6500	1.6500	+14.583%	2	19,217	+75.152%
2026-04-02	1.4700	1.6100	1.4400	1.4400	-2.703%	54	19,167	+100.694%
2026-04-01	1.5600	1.5600	1.4800	1.4800	-6.329%	6	19,167	+95.270%
2026-03-31	1.5000	1.5800	1.5000	1.5800	+0.637%	5	19,167	+82.911%
2026-03-30	1.4100	1.5700	1.4100	1.5700	+6.081%	17	19,162	+84.076%
2026-03-27	1.6600	2.2900	1.2400	1.4800	-0.671%	27	19,157	+95.270%
2026-03-26	1.6100	1.6100	1.4900	1.4900	-1.974%	3	19,156	+93.960%
2026-03-25	1.5000	1.6500	1.5000	1.5200	-8.982%	9	19,156	+90.132%
2026-03-23	1.5000	1.7000	1.5000	1.6700	+16.783%	40	19,154	+73.054%
2026-03-20	1.4500	1.4500	1.4300	1.4300	-4.667%	5	19,118	+102.098%
2026-03-19	1.5900	1.8300	1.5000	1.5000	-5.063%	20	19,121	+92.667%
2026-03-18	1.7500	1.7500	1.4500	1.5800	+8.966%	10	19,108	+82.911%
2026-03-16	1.4500	1.4500	1.4500	1.4500	-6.452%	4	19,103	+99.310%
2026-03-13	1.5500	1.5500	1.5500	1.5500	-0.641%	7	19,099	+86.452%
2026-03-12	1.6000	1.6000	1.5000	1.5600	-12.360%	8	19,092	+85.256%
2026-03-11	1.8100	1.8100	1.7800	1.7800	+9.202%	5	19,090	+62.360%
2026-03-10	1.5700	1.6500	1.5700	1.6300	+13.194%	12	19,088	+77.301%
2026-03-09	1.7200	1.7800	1.4400	1.4400	-22.162%	4	19,082	+100.694%
2026-03-06	1.8700	1.8700	1.8500	1.8500	-12.736%	7	19,082	+56.216%
2026-03-05	1.3500	2.2500	1.3500	2.1200	+6.000%	58	19,081	+36.321%
2026-03-04	1.9500	2.3500	1.9500	2.0000	+4.167%	63	19,076	+44.500%
2026-03-03	1.7500	1.9800	1.7500	1.9200	+28.000%	14	19,075	+50.521%
2026-03-02	1.5000	1.5000	1.5000	1.5000	-14.286%	5	19,076	+92.667%
2026-02-27	1.8200	1.9000	1.7500	1.7500	+8.025%	10	19,072	+65.143%
2026-02-26	1.9900	2.0000	1.4500	1.6200	-15.625%	14	19,071	+78.395%
2026-02-25	1.9400	2.2800	1.5900	1.9200	-4.000%	566	19,320	+50.521%
2026-02-24	1.4700	2.2400	1.3700	2.0000	+37.931%	319	19,320	+44.500%
2026-02-23	1.3700	1.7600	1.2000	1.4500	-5.229%	94	19,404	+99.310%
2026-02-20	1.5600	1.6500	1.5300	1.5300	+0.658%	14	19,401	+88.889%
2026-02-19	1.4700	1.5200	1.4700	1.5200	-1.935%	2	19,389	+90.132%
2026-02-18	1.5300	1.5600	1.5300	1.5500	+5.442%	33	19,388	+86.452%
2026-02-17	1.4600	1.5200	1.4600	1.4700	+11.364%	96	19,387	+96.599%
2026-02-13	1.3000	1.3200	1.2300	1.3200	+14.783%	4	19,404	+118.939%
2026-02-12	1.2800	1.2800	1.1500	1.1500	-11.538%	2	19,404	+151.304%
2026-02-11	1.2800	1.3000	1.2800	1.3000	-13.907%	3	19,404	+122.308%
2026-02-10	1.4500	1.5100	1.4500	1.5100	+6.338%	106	19,404	+91.391%
2026-02-09	1.2600	1.4200	1.2500	1.4200	+9.231%	60	19,402	+103.521%
2026-02-06	1.3500	1.3500	1.1700	1.3000	-2.256%	35	19,389	+122.308%
2026-02-05	1.3000	1.3500	1.2000	1.3300	-1.481%	49	19,389	+117.293%
2026-02-04	1.3400	1.5300	1.1900	1.3500	-6.897%	50	19,376	+114.074%
2026-02-03	1.7200	1.8000	1.3300	1.4500	-66.667%	456	19,384	+99.310%
2026-02-02	4.2500	4.5500	4.2000	4.3500	+4.819%	240	19,352	-33.563%
2026-01-30	4.2500	4.3900	4.1500	4.1500	-5.682%	77	19,203	-30.361%
2026-01-29	4.3500	4.5000	4.3000	4.4000	-7.368%	40	19,172	-34.318%
2026-01-28	5.0000	5.0000	4.7500	4.7500	-10.377%	99	19,159	-39.158%
2026-01-27	5.5600	5.5600	5.1400	5.3000	-8.463%	40	19,116	-45.472%
2026-01-26	5.8000	5.8000	5.7800	5.7900	-2.196%	5	19,100	-50.086%
2026-01-23	6.0500	6.0500	5.8000	5.9200	-1.824%	5	19,097	-51.182%
2026-01-22	5.8500	6.2600	5.8500	6.0300	+7.679%	60	19,095	-52.073%
2026-01-21	5.6100	5.6100	5.3300	5.6000	+1.818%	70	19,082	-48.393%
2026-01-20	5.6000	5.7100	5.4600	5.5000	-9.091%	94	19,056	-47.455%
2026-01-16	6.0500	6.0900	5.9000	6.0500	-0.820%	44	18,980	-52.231%
2026-01-15	6.2500	6.2500	6.0500	6.1000	-6.154%	26	18,980	-52.623%
2026-01-14	6.3900	6.5100	6.3500	6.5000	+9.983%	17	18,969	-55.538%
2026-01-13	6.4000	6.4000	5.8400	5.9100	-4.677%	16	18,957	-51.100%
2026-01-12	6.3000	6.3000	6.0500	6.2000	-2.362%	28	18,953	-53.387%
2026-01-09	6.3000	6.5000	6.3000	6.3500	-6.618%	39	18,941	-54.488%
2026-01-08	6.2000	6.9500	6.2000	6.8000	-2.158%	18	18,932	-57.500%
2026-01-07	6.9900	6.9900	6.8000	6.9500	-4.795%	6	18,919	-58.417%
2026-01-06	7.3000	7.3000	7.3000	7.3000	-2.667%	1	18,920	-60.411%
2026-01-05	7.5000	7.5000	7.5000	7.5000	+7.143%	4	18,920	-61.467%
2026-01-02	6.8500	7.0200	6.6500	7.0000	-1.269%	22	18,920	-58.714%
2025-12-31	6.9600	7.0900	6.9200	7.0900	-3.537%	196	18,954	-59.238%
2025-12-30	7.3000	7.7000	7.2000	7.3500	-3.543%	218	18,954	-60.680%
2025-12-29	8.0000	8.0000	7.5000	7.6200	-4.151%	353	18,791	-62.073%
2025-12-26	7.8000	7.9500	7.8000	7.9500	-1.365%	1,339	18,520	-63.648%
2025-12-24	7.7900	8.0600	7.7900	8.0600	+6.053%	8	18,556	-64.144%
2025-12-23	7.9000	7.9000	7.6000	7.6000	-5.000%	26	18,556	-61.974%
2025-12-22	8.3900	8.3900	8.0000	8.0000	-1.840%	13	18,533	-63.875%
2025-12-19	7.8300	8.1800	7.7700	8.1500	+1.242%	832	18,521	-64.540%
2025-12-18	8.5000	8.5000	7.7500	8.0500	-10.356%	286	18,699	-64.099%
2025-12-17	9.6000	9.7500	8.9500	8.9800	-1.858%	40	18,709	-67.817%
2025-12-16	9.4000	9.4000	9.1000	9.1500	+0.549%	677	18,709	-68.415%
2025-12-15	9.3000	9.3000	9.1000	9.1000	-2.151%	4	18,700	-68.242%
2025-12-12	9.4000	9.5500	9.2000	9.3000	-1.691%	10	18,697	-68.925%
2025-12-11	8.5000	9.4600	8.5000	9.4600	+2.826%	61	18,698	-69.450%
2025-12-10	8.8500	9.2000	8.8500	9.2000	+1.099%	19	18,677	-68.587%
2025-12-09	9.4000	9.4000	9.1000	9.1000	-3.191%	18	18,666	-68.242%
2025-12-08	9.8700	9.8700	9.4000	9.4000	-4.569%	6	18,663	-69.255%
2025-12-05	10.0100	10.1000	9.8500	9.8500	+4.343%	8	18,663	-70.660%
2025-12-04	9.3500	9.7800	9.2000	9.4400	+1.071%	15	18,658	-69.386%
2025-12-03	9.3500	9.5200	9.1000	9.3400	-12.300%	50	18,655	-69.058%
2025-12-02	10.2000	10.9300	9.9100	10.6500	+1.429%	72	18,680	-72.864%
2025-12-01	10.0500	10.5000	10.0500	10.5000	+1.156%	22	18,721	-72.476%
2025-11-28	10.5000	10.5500	10.3800	10.3800	+2.772%	25	13,908	-72.158%
2025-11-26	9.9500	10.3000	9.8000	10.1000	+2.330%	32	13,911	-71.386%
2025-11-25	9.2500	10.1500	9.2500	9.8700	+5.901%	22	13,911	-70.719%
2025-11-24	9.5000	9.5000	9.1500	9.3200	-3.018%	55	13,910	-68.991%
2025-11-21	8.5700	9.7000	8.5000	9.6100	+11.098%	81	13,898	-69.927%
2025-11-20	9.3000	9.3000	8.6500	8.6500	-8.466%	21	13,919	-66.590%
2025-11-19	9.3500	9.7500	8.9500	9.4500	-2.073%	87	13,919	-69.418%
2025-11-18	10.0000	10.0200	9.6400	9.6500	-6.763%	33	13,939	-70.052%
2025-11-17	10.5000	10.5000	10.2400	10.3500	-4.432%	65	13,928	-72.077%
2025-11-14	11.6600	11.8500	10.8000	10.8300	-11.592%	100	13,927	-73.315%
2025-11-13	13.1500	13.1500	12.2100	12.2500	-10.909%	38	13,979	-76.408%
2025-11-12	13.5300	13.7500	13.5300	13.7500	-0.362%	3	13,952	-78.982%
2025-11-11	13.2000	14.0000	13.2000	13.8000	+4.545%	18	13,951	-79.058%
2025-11-10	13.1800	13.3900	13.0000	13.2000	+0.533%	64	13,951	-78.106%
2025-11-07	12.5800	13.1300	12.4300	13.1300	+1.234%	34	13,953	-77.989%
2025-11-06	14.2000	14.2000	12.9700	12.9700	-8.014%	4	13,951	-77.718%
2025-11-05	13.6500	14.2000	13.6500	14.1000	+5.618%	11	13,950	-79.504%
2025-11-04	13.8200	14.2000	13.3500	13.3500	-11.000%	421	13,954	-78.352%
2025-11-03	15.3000	15.7500	13.7500	15.0000	+5.634%	9	13,917	-80.733%
2025-10-31	14.9000	14.9000	14.2000	14.2000	-0.769%	13	13,917	-79.648%
2025-10-30	16.0500	16.0500	14.3100	14.3100	-9.143%	14	13,917	-79.804%
2025-10-29	16.9000	16.9000	15.7500	15.7500	-16.755%	41	13,916	-81.651%
2025-10-28	19.2000	21.9000	18.9200	18.9200	+14.667%	60	13,904	-84.725%
2025-10-27	16.5000	16.7700	16.5000	16.5000	+4.762%	5	13,894	-82.485%
2025-10-24	16.5400	16.5400	15.7500	15.7500	-1.563%	15	13,894	-81.651%
2025-10-23	15.3000	16.0000	14.6500	16.0000	+8.475%	10	13,894	-81.938%
2025-10-22	15.1500	15.4000	14.7500	14.7500	-5.145%	22	13,902	-80.407%
2025-10-20	15.5500	15.5500	15.5500	15.5500	+10.284%	1	13,913	-81.415%
2025-10-17	13.7500	14.6000	13.7500	14.1000	+3.297%	7	13,912	-79.504%
2025-10-16	14.0000	14.0000	13.6000	13.6500	-7.143%	3	13,908	-78.828%
2025-10-15	15.5000	16.3000	14.5000	14.7000	-6.667%	16	13,905	-80.340%
2025-10-14	14.6500	15.8100	14.6500	15.7500	+1.286%	10	13,905	-81.651%
2025-10-13	15.5000	15.5500	15.2500	15.5500	-6.042%	10	13,899	-81.415%
2025-10-10	21.0000	21.0000	16.3500	16.5500	-18.873%	29	13,895	-82.538%
2025-10-09	21.1700	21.1700	19.8500	20.4000	0.000%	34	13,889	-85.833%
2025-10-08	19.7000	20.8000	18.8500	20.4000	+7.256%	56	13,869	-85.833%
2025-10-07	18.3000	20.3500	18.3000	19.0200	+13.892%	112	13,793	-84.805%
2025-10-06	15.4000	17.2500	15.4000	16.7000	+11.333%	43	13,793	-82.695%
2025-10-03	14.5000	15.0000	14.4300	15.0000	+4.094%	52	13,786	-80.733%
2025-10-02	14.3000	14.5500	13.8000	14.4100	+8.346%	55	13,787	-79.944%
2025-10-01	13.8500	13.8500	13.2000	13.3000	-2.206%	44	13,784	-78.271%
2025-09-30	14.9500	14.9500	13.6000	13.6000	-11.974%	7	13,780	-78.750%
2025-09-29	14.0000	16.2300	14.0000	15.4500	+15.730%	12	13,778	-81.294%
2025-09-26	13.0000	13.3500	13.0000	13.3500	+2.064%	7	13,777	-78.352%
2025-09-25	12.8000	13.3800	12.8000	13.0800	-4.873%	25	13,776	-77.905%
2025-09-24	13.8500	14.0500	13.7500	13.7500	+1.852%	7	13,775	-78.982%
2025-09-23	14.0000	14.0000	13.5000	13.5000	-0.881%	9	13,775	-78.593%
2025-09-22	13.6000	13.6200	13.4000	13.6200	-2.853%	12	13,773	-78.781%
2025-09-19	13.0000	14.2000	13.0000	14.0200	-1.614%	25	13,772	-79.387%
2025-09-18	15.0400	15.0400	14.2000	14.2500	-2.397%	3	13,751	-79.719%
2025-09-17	13.6000	14.6000	13.6000	14.6000	+12.308%	5	13,753	-80.205%
2025-09-16	12.5000	13.0000	12.5000	13.0000	-1.515%	17	13,753	-77.769%
2025-09-15	13.2000	13.2000	12.9500	13.2000	+0.763%	12	13,763	-78.106%
2025-09-12	12.9800	13.1000	12.9500	13.1000	+3.557%	7	13,762	-77.939%
2025-09-11	12.6500	12.6500	12.6500	12.6500	+4.545%	3	13,761	-77.154%
2025-09-10	13.5000	13.5000	12.1000	12.1000	-11.355%	45	13,761	-76.116%
2025-09-08	13.7500	13.7500	13.6500	13.6500	-2.500%	2	13,731	-78.828%
2025-09-05	13.8000	14.4000	13.8000	14.0000	0.000%	4	13,732	-79.357%
2025-09-04	13.0000	14.0000	13.0000	14.0000	-3.780%	4	13,732	-79.357%
2025-09-02	14.0000	14.5500	14.0000	14.5500	-4.590%	13	13,731	-80.137%
2025-08-29	15.2500	15.2500	15.2500	15.2500	+1.060%	1	13,733	-81.049%
2025-08-27	15.0900	15.0900	15.0900	15.0900	+1.685%	1	13,733	-80.848%
2025-08-25	14.2000	14.8400	14.2000	14.8400	-2.625%	2	13,733	-80.526%
2025-08-22	15.2400	15.2400	15.2400	15.2400	+12.059%	1	13,732	-81.037%
2025-08-21	13.6000	13.6000	13.6000	13.6000	-1.449%	1	13,732	-78.750%
2025-08-20	14.5000	14.5000	13.8000	13.8000	-8.911%	2	13,732	-79.058%
2025-08-19	15.1500	15.1500	15.1500	15.1500	-0.329%	2	13,732	-80.924%
2025-08-18	15.2000	15.2000	15.2000	15.2000	+1.333%	3	13,734	-80.987%
2025-08-15	15.2500	15.2500	14.9500	15.0000	-0.464%	4	13,733	-80.733%
2025-08-14	15.0700	15.0700	15.0700	15.0700	+0.467%	1	13,735	-80.823%
2025-08-13	15.0000	15.0000	15.0000	15.0000	+7.759%	3	13,735	-80.733%
2025-08-12	13.9200	13.9200	13.9200	13.9200	+3.341%	1	13,735	-79.239%
2025-08-11	13.5000	13.5000	13.4700	13.4700	-2.744%	61	13,736	-78.545%
2025-08-08	14.0000	14.2000	13.8000	13.8500	-4.483%	69	13,736	-79.134%
2025-08-06	14.6000	14.6000	14.3500	14.5000	+3.056%	12	13,734	-80.069%
2025-08-05	14.1500	14.1500	14.0700	14.0700	+4.610%	3	13,743	-79.460%
2025-08-01	13.7500	13.7500	13.4500	13.4500	-5.282%	9	13,746	-78.513%
2025-07-31	14.2000	14.2000	14.2000	14.2000	-9.841%	1	13,747	-79.648%
2025-07-30	16.1500	16.4500	15.7500	15.7500	-8.377%	7	13,747	-81.651%
2025-07-29	16.4000	17.1900	16.4000	17.1900	-22.393%	5	13,751	-83.188%
2025-07-28	22.5500	22.6000	22.1500	22.1500	-2.637%	12	13,750	-86.953%
2025-07-25	22.5500	22.7500	22.5500	22.7500	0.000%	2	13,748	-87.297%
2025-07-24	22.7500	22.7500	22.7500	22.7500	+7.820%	1	13,748	-87.297%
2025-07-23	21.3500	21.3500	21.1000	21.1000	+3.027%	3	13,748	-86.303%
2025-07-22	20.1000	20.4800	20.1000	20.4800	+3.434%	14	13,748	-85.889%
2025-07-21	19.8000	19.8000	19.8000	19.8000	+4.211%	1	13,748	-85.404%
2025-07-18	19.0500	19.0500	19.0000	19.0000	+3.825%	13	13,747	-84.789%
2025-07-17	18.3000	18.3000	18.3000	18.3000	-3.430%	1	13,737	-84.208%
2025-07-15	18.8000	18.9500	18.7600	18.9500	-1.405%	3	13,738	-84.749%
2025-07-14	19.2200	19.2200	19.2200	19.2200	-2.188%	1	13,738	-84.964%
2025-07-11	19.6500	19.6500	19.6500	19.6500	-1.355%	2	13,738	-85.293%
2025-07-08	19.9200	19.9200	19.9200	19.9200	-4.000%	1	13,736	-85.492%
2025-07-07	21.3000	21.4000	20.7500	20.7500	-2.582%	12	13,736	-86.072%
2025-07-03	21.3000	21.3000	21.3000	21.3000	+1.622%	1	13,744	-86.432%
2025-07-02	20.8000	20.9600	20.8000	20.9600	+2.998%	6	13,744	-86.212%
2025-07-01	20.3000	20.5000	20.3000	20.3500	+4.627%	24	13,740	-85.799%
2025-06-30	19.4000	19.7500	19.4000	19.4500	+2.368%	64	13,731	-85.141%
2025-06-27	19.0000	19.0000	19.0000	19.0000	+1.604%	10	13,689	-84.789%
2025-06-26	19.0000	19.0000	17.6000	18.7000	-2.094%	18,449	13,679	-84.545%
2025-06-24	19.1000	19.1000	19.1000	19.1000	+9.770%	1	18,813	-84.869%
2025-06-23	17.4000	17.4000	17.4000	17.4000	+9.159%	1	18,814	-83.391%
2025-06-18	15.9400	15.9400	15.9400	15.9400	-11.641%	1	18,816	-81.870%
2025-06-17	18.0400	18.0400	18.0400	18.0400	-2.486%	2	18,816	-83.980%
2025-06-16	18.5000	18.5000	18.5000	18.5000	-11.947%	1	18,818	-84.378%
2025-06-12	21.0100	21.0100	21.0100	21.0100	+2.238%	1	18,819	-86.245%
2025-06-10	20.5500	20.5500	20.5500	20.5500	+2.750%	2	18,820	-85.937%
2025-06-09	20.0000	20.0000	20.0000	20.0000	+1.420%	1	18,820	-85.550%
2025-06-05	19.2500	19.7200	19.2500	19.7200	+2.548%	4	18,819	-85.345%
2025-06-04	19.2300	19.2300	19.2300	19.2300	+6.833%	10	18,816	-84.971%
2025-06-03	18.0000	18.0000	18.0000	18.0000	+2.273%	5	18,821	-83.944%
2025-06-02	17.6000	17.6000	17.6000	17.6000	+2.326%	2	18,826	-83.580%
2025-05-23	17.2000	17.2000	17.2000	17.2000	-8.850%	2	18,829	-83.198%
2025-05-21	19.4300	19.4300	18.8700	18.8700	-0.422%	2	18,829	-84.685%
2025-05-16	18.7000	18.9500	18.7000	18.9500	+0.691%	36	18,830	-84.749%
2025-05-15	18.8200	18.8200	18.8200	18.8200	-3.289%	10	18,830	-84.644%
2025-05-14	19.4600	19.4600	19.4600	19.4600	+2.746%	1	18,820	-85.149%
2025-05-13	18.8500	18.9400	18.7500	18.9400	-0.053%	5	18,819	-84.741%
2025-05-12	19.6500	19.6500	18.9500	18.9500	+4.121%	21	18,820	-84.749%
2025-05-08	18.2000	18.2000	18.2000	18.2000	+7.059%	1	18,821	-84.121%
2025-05-06	17.0000	17.0000	17.0000	17.0000	-1.449%	1	18,822	-83.000%
2025-05-05	16.4000	17.2500	16.4000	17.2500	+7.143%	5	18,821	-83.246%
2025-05-02	15.8400	16.1000	15.8400	16.1000	+11.419%	28	18,822	-82.050%
2025-05-01	14.4500	14.4500	14.4500	14.4500	+3.584%	14	18,825	-80.000%
2025-04-30	13.5500	13.9500	13.5500	13.9500	-7.616%	5	18,825	-79.283%
2025-04-29	14.2500	15.2200	14.2500	15.1000	+3.780%	204	18,825	-80.861%
2025-04-28	15.0800	15.0800	14.4000	14.5500	-2.349%	14	18,823	-80.137%
2025-04-25	14.9000	14.9000	14.8500	14.9000	+7.971%	174	18,811	-80.604%
2025-04-23	13.8000	13.8000	13.8000	13.8000	+14.050%	9	18,808	-79.058%
2025-04-21	12.2000	12.2800	11.8500	12.1000	-0.412%	15	18,808	-76.116%
2025-04-16	12.4500	12.6000	12.1500	12.1500	-7.605%	6	18,809	-76.214%
2025-04-15	13.7500	13.7500	13.1500	13.1500	-2.230%	3	18,804	-78.023%
2025-04-14	14.0000	14.0000	13.4500	13.4500	+2.049%	41	18,802	-78.513%
2025-04-11	13.1800	13.1800	13.1800	13.1800	-8.153%	2	18,802	-78.073%
2025-04-09	11.1000	14.3500	10.7400	14.3500	+30.811%	80	18,801	-79.861%
2025-04-08	12.7000	12.8600	10.9700	10.9700	-4.443%	136	18,875	-73.655%
2025-04-07	10.8600	11.8500	10.6200	11.4800	-5.281%	339	18,873	-74.826%
2025-04-04	11.4000	12.1200	11.4000	12.1200	-7.126%	22	18,823	-76.155%
2025-04-03	13.1200	13.1200	13.0500	13.0500	-9.563%	2	18,823	-77.854%
2025-03-31	14.6000	14.6000	14.4300	14.4300	-4.310%	22	18,823	-79.972%
2025-03-28	15.0000	15.0900	15.0000	15.0800	-20.632%	82	18,822	-80.836%
2025-03-25	19.0000	19.0000	19.0000	19.0000	-1.042%	1	18,829	-84.789%
2025-03-24	19.2000	19.2000	19.2000	19.2000	+3.226%	1	18,828	-84.948%
2025-03-21	18.1500	18.8500	18.1500	18.6000	-1.326%	8	18,828	-84.462%
2025-03-20	18.9400	18.9400	18.8500	18.8500	+1.072%	5	18,828	-84.668%
2025-03-17	18.6500	18.6500	18.6500	18.6500	+10.682%	1	18,831	-84.504%
2025-03-13	16.8500	16.8500	16.8500	16.8500	-4.261%	1	18,830	-82.849%
2025-03-10	17.6000	17.6000	17.6000	17.6000	+2.029%	3	18,830	-83.580%
2025-03-06	17.2500	17.2500	17.2500	17.2500	-1.821%	1	18,833	-83.246%
2025-03-05	17.5000	17.5700	17.2500	17.5700	+6.809%	5	18,833	-83.552%
2025-03-04	16.4500	16.4500	16.4500	16.4500	-14.323%	2	18,832	-82.432%
2025-03-03	19.2000	19.2000	19.2000	19.2000	+1.965%	10	18,832	-84.948%
2025-02-28	18.8300	18.8300	18.8300	18.8300	-2.435%	20	18,842	-84.652%
2025-02-27	19.9000	19.9000	19.3000	19.3000	-4.455%	3	18,842	-85.026%
2025-02-26	21.2500	21.2500	20.2000	20.2000	-5.164%	45	18,840	-85.693%
2025-02-25	20.9000	21.4000	20.9000	21.3000	-7.190%	13	18,861	-86.432%
2025-02-21	22.9500	22.9500	22.9500	22.9500	-1.671%	2	18,861	-87.407%
2025-02-11	24.0000	24.0000	23.3400	23.3400	-3.554%	3	18,861	-87.618%
2025-02-07	25.0000	25.0000	24.2000	24.2000	-4.234%	26	18,861	-88.058%
2025-02-06	25.6000	25.6000	25.2700	25.2700	-1.289%	5	18,872	-88.564%
2025-02-05	25.2500	26.0000	25.2500	25.6000	-0.195%	9	18,875	-88.711%
2025-02-04	27.0000	28.3100	25.6500	25.6500	-23.774%	34	18,875	-88.733%
2025-02-03	33.4800	33.6500	33.4800	33.6500	-5.345%	3	18,900	-91.412%
2025-01-22	35.3000	35.5500	35.3000	35.5500	+0.282%	4	18,902	-91.871%
2025-01-21	35.4000	35.4500	35.4000	35.4500	-8.986%	16	18,918	-91.848%
2025-01-17	37.8500	38.9500	37.8500	38.9500	+9.718%	12	18,918	-92.580%
2025-01-16	35.5000	35.5000	35.5000	35.5000	-0.560%	1	18,918	-91.859%
2025-01-15	35.6900	35.8000	35.6900	35.7000	+8.182%	4	18,919	-91.905%
2025-01-14	33.0000	33.0000	33.0000	33.0000	+10.000%	5	18,923	-91.242%
2025-01-13	30.0000	30.0000	30.0000	30.0000	-6.162%	1	18,928	-90.367%
2025-01-10	31.9700	31.9700	31.9700	31.9700	-7.601%	2	18,929	-90.960%
2025-01-07	34.6000	34.6000	34.6000	34.6000	+3.345%	1	18,930	-91.647%
2025-01-03	34.3000	34.3000	33.4800	33.4800	+4.137%	8	18,931	-91.368%
2025-01-02	32.6900	32.8000	32.1500	32.1500	+1.837%	7	18,933	-91.011%
2024-12-30	31.5700	31.5700	31.5700	31.5700	-8.440%	1	18,937	-90.846%
2024-12-24	34.4500	34.4800	34.4500	34.4800	+0.819%	3	18,935	-91.618%
2024-12-20	35.0000	35.0000	34.2000	34.2000	+2.395%	11	18,935	-91.550%
2024-12-19	33.4000	33.4000	33.4000	33.4000	+3.246%	10	18,935	-91.347%
2024-12-18	32.6100	32.6100	32.3500	32.3500	-12.568%	2	18,935	-91.066%
2024-12-13	37.0000	37.0000	36.8200	37.0000	+1.370%	136	18,957	-92.189%
2024-12-11	35.9300	36.5000	35.9300	36.5000	+4.137%	16	19,024	-92.082%
2024-12-10	33.7000	35.0500	33.7000	35.0500	-2.204%	3	19,014	-91.755%
2024-12-09	36.6300	36.7500	35.8400	35.8400	-0.720%	6	19,017	-91.936%
2024-12-06	36.1000	36.1000	36.1000	36.1000	+1.404%	2	19,017	-91.994%
2024-12-05	35.2000	35.6000	35.2000	35.6000	+3.488%	3	19,018	-91.882%
2024-12-04	32.0000	34.4000	32.0000	34.4000	+6.998%	16	19,021	-91.599%
2024-12-03	32.1500	32.1500	32.1500	32.1500	-2.753%	10	19,037	-91.011%
2024-11-29	33.1000	33.1000	33.0500	33.0600	-0.332%	12	19,037	-91.258%
2024-11-27	33.0000	33.1700	33.0000	33.1700	-3.519%	10	19,044	-91.287%