Dark

PYPL20261218C60
PYPL Dec 18 2026 60.00 Call (PYPL261218C00060000)
option OPRA

EOD

Jun 29, 2026

1.10-1.786%(-0.02)132

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.2000	1.2200	1.0500	1.1000	-1.786%	132	8,277	0.000%
2026-06-26	0.7800	1.2000	0.7800	1.1200	+27.273%	109	8,264	-1.786%
2026-06-25	0.9000	0.9200	0.8700	0.8800	-1.124%	6	8,197	+25.000%
2026-06-24	0.8300	1.0000	0.8300	0.8900	+15.584%	65	8,195	+23.596%
2026-06-23	0.8000	0.8000	0.7600	0.7700	-14.444%	6	8,167	+42.857%
2026-06-22	0.9000	1.0600	0.9000	0.9000	0.000%	10	8,161	+22.222%
2026-06-18	0.8500	0.9800	0.8500	0.9000	-5.263%	75	8,121	+22.222%
2026-06-17	1.1300	1.2000	0.9500	0.9500	-16.667%	73	8,121	+15.789%
2026-06-16	1.0400	1.1500	1.0400	1.1400	+20.000%	50	8,121	-3.509%
2026-06-15	1.0000	1.0900	0.9000	0.9500	+15.854%	100	8,138	+15.789%
2026-06-12	0.8200	0.8200	0.8200	0.8200	-4.651%	1	8,138	+34.146%
2026-06-11	0.8500	0.8800	0.7600	0.8600	+2.381%	117	8,138	+27.907%
2026-06-10	0.9400	0.9400	0.8300	0.8400	-10.638%	537	8,145	+30.952%
2026-06-09	0.8200	1.0800	0.8200	0.9400	+3.297%	31	7,836	+17.021%
2026-06-08	0.9600	1.0000	0.8900	0.9100	-7.143%	115	7,823	+20.879%
2026-06-05	0.9000	1.2100	0.9000	0.9800	-22.835%	44	7,767	+12.245%
2026-06-04	1.3400	1.3400	1.2500	1.2700	+9.483%	14	7,754	-13.386%
2026-06-03	1.4000	1.4000	1.1400	1.1600	-24.675%	148	7,753	-5.172%
2026-06-02	1.5800	1.5800	1.5100	1.5400	-3.750%	20	7,725	-28.571%
2026-06-01	1.5500	1.7600	1.4200	1.6000	+13.475%	146	7,709	-31.250%
2026-05-29	1.3000	1.5900	1.2000	1.4100	+2.920%	118	7,712	-21.986%
2026-05-28	1.2800	1.3700	1.2200	1.3700	+5.385%	14	7,611	-19.708%
2026-05-27	1.2000	1.4100	1.1200	1.3000	-7.143%	75	7,605	-15.385%
2026-05-26	1.3500	1.4300	1.3000	1.4000	+7.692%	334	7,642	-21.429%
2026-05-22	1.3500	1.3500	1.2800	1.3000	+1.563%	30	7,462	-15.385%
2026-05-21	1.4000	1.4100	1.2800	1.2800	-8.571%	25	7,439	-14.063%
2026-05-20	1.2800	1.5800	1.2800	1.4000	-3.448%	88	7,439	-21.429%
2026-05-19	1.4500	1.5600	1.3400	1.4500	+2.837%	101	7,395	-24.138%
2026-05-18	1.6700	1.6700	1.4100	1.4100	-6.000%	9	7,395	-21.986%
2026-05-15	1.6000	1.6000	1.5000	1.5000	-9.091%	110	7,395	-26.667%
2026-05-14	1.6000	1.7100	1.6000	1.6500	-4.070%	15	7,447	-33.333%
2026-05-13	1.5300	1.7900	1.5300	1.7200	-1.714%	16	7,448	-36.047%
2026-05-12	1.5400	1.7600	1.5400	1.7500	+12.903%	33	7,448	-37.143%
2026-05-11	1.6800	1.7400	1.5500	1.5500	-9.884%	29	7,448	-29.032%
2026-05-08	1.9000	1.9000	1.7000	1.7200	-12.690%	71	7,451	-36.047%
2026-05-07	2.0400	2.2400	1.9700	1.9700	+1.026%	47	7,477	-44.162%
2026-05-06	2.1700	2.2000	1.6300	1.9500	-8.879%	106	7,492	-43.590%
2026-05-05	2.0000	2.1400	1.7800	2.1400	-39.548%	322	7,548	-48.598%
2026-05-04	3.6100	3.7500	3.5400	3.5400	-3.014%	51	7,545	-68.927%
2026-05-01	3.7000	3.7500	3.6000	3.6500	+4.585%	62	7,586	-69.863%
2026-04-30	3.4000	3.5500	3.2000	3.4900	-10.513%	62	7,586	-68.481%
2026-04-29	3.4300	4.5800	3.2500	3.9000	+21.118%	609	7,531	-71.795%
2026-04-28	3.3800	3.4100	3.2200	3.2200	-3.881%	103	7,423	-65.839%
2026-04-27	3.4000	3.4500	3.3500	3.3500	-8.470%	6	7,324	-67.164%
2026-04-24	3.6000	3.7100	3.4000	3.6600	+12.615%	25	7,325	-69.945%
2026-04-23	3.6000	3.6500	3.2500	3.2500	-15.584%	6	7,332	-66.154%
2026-04-22	3.9000	3.9000	3.6500	3.8500	+1.583%	275	7,332	-71.429%
2026-04-21	4.1000	4.2000	3.6500	3.7900	-4.051%	577	7,196	-70.976%
2026-04-20	3.8000	4.0000	3.5000	3.9500	+6.183%	37	7,196	-72.152%
2026-04-17	3.5000	4.0000	3.3600	3.7200	+12.727%	607	7,196	-70.430%
2026-04-16	3.1900	3.3000	3.1900	3.3000	0.000%	26	7,017	-66.667%
2026-04-15	3.0400	3.3000	3.0400	3.3000	+10.368%	26	7,039	-66.667%
2026-04-14	3.0000	3.2000	2.9200	2.9900	+8.333%	67	7,030	-63.211%
2026-04-13	1.9600	2.9300	1.9600	2.7600	+30.806%	147	7,038	-60.145%
2026-04-10	2.2100	2.2100	1.9800	2.1100	-10.593%	36	7,024	-47.867%
2026-04-09	2.1000	2.3600	1.9700	2.3600	+3.057%	49	7,002	-53.390%
2026-04-08	2.5300	2.5300	2.2700	2.2900	+10.096%	46	7,020	-51.965%
2026-04-07	2.3000	2.3000	2.0800	2.0800	-11.864%	13	7,028	-47.115%
2026-04-06	2.3700	2.9500	2.3600	2.3600	+0.426%	28	7,035	-53.390%
2026-04-02	2.0500	2.3500	2.0500	2.3500	+4.444%	13	7,020	-53.191%
2026-04-01	2.4000	2.4000	2.1700	2.2500	-7.025%	25	7,020	-51.111%
2026-03-31	2.4000	2.4200	2.4000	2.4200	+10.000%	12	7,022	-54.545%
2026-03-30	2.1300	2.3700	2.1300	2.2000	+9.453%	8	7,013	-50.000%
2026-03-27	2.3500	2.3500	1.9500	2.0100	-11.842%	73	7,009	-45.274%
2026-03-26	2.3500	2.6400	2.2800	2.2800	+0.441%	22	6,958	-51.754%
2026-03-25	2.2400	2.2700	2.2400	2.2700	+6.573%	12	6,970	-51.542%
2026-03-24	2.6600	2.6600	2.1300	2.1300	-11.618%	14	6,960	-48.357%
2026-03-23	2.3000	2.5300	2.3000	2.4100	+17.561%	55	6,958	-54.357%
2026-03-20	2.1000	2.1000	2.0500	2.0500	-10.088%	2	6,974	-46.341%
2026-03-19	2.2400	2.3200	2.1000	2.2800	+0.885%	51	6,972	-51.754%
2026-03-18	2.5000	2.5000	2.1500	2.2600	-21.799%	138	6,972	-51.327%
2026-03-17	2.6000	2.8900	2.6000	2.8900	+15.600%	105	6,950	-61.938%
2026-03-16	2.4700	2.6000	2.0000	2.5000	+8.696%	15	6,902	-56.000%
2026-03-13	2.4500	2.4500	2.2500	2.3000	+5.023%	28	6,901	-52.174%
2026-03-12	2.5200	2.5200	2.1900	2.1900	-9.504%	18	6,895	-49.772%
2026-03-11	2.5000	2.5100	2.4200	2.4200	-2.024%	16	6,905	-54.545%
2026-03-10	2.4000	2.4700	2.3500	2.4700	-6.792%	68	6,913	-55.466%
2026-03-09	2.6100	2.6500	2.4500	2.6500	-1.487%	58	6,921	-58.491%
2026-03-06	2.8700	3.0000	2.6700	2.6900	-13.226%	34	6,920	-59.108%
2026-03-05	3.1000	3.2300	3.1000	3.1000	+5.442%	32	6,933	-64.516%
2026-03-04	3.0000	3.0000	2.9300	2.9400	+5.755%	43	6,958	-62.585%
2026-03-03	2.4000	2.9600	2.4000	2.7800	+9.020%	68	6,999	-60.432%
2026-03-02	2.5000	2.7500	2.5000	2.5500	-7.273%	155	7,016	-56.863%
2026-02-27	2.6100	2.7500	2.5600	2.7500	+5.364%	78	6,968	-60.000%
2026-02-26	2.6000	2.7500	2.3000	2.6100	-8.421%	235	6,989	-57.854%
2026-02-25	3.1000	3.2100	2.2600	2.8500	-4.362%	726	7,085	-61.404%
2026-02-24	2.0500	3.2500	2.0500	2.9800	+35.455%	144	7,085	-63.087%
2026-02-23	1.9000	2.5300	1.8800	2.2000	+4.762%	244	7,079	-50.000%
2026-02-20	2.1000	2.2000	2.1000	2.1000	0.000%	17	6,958	-47.619%
2026-02-19	2.0500	2.1000	2.0300	2.1000	+0.962%	41	6,947	-47.619%
2026-02-18	2.1000	2.1600	2.0400	2.0800	+4.000%	67	6,940	-47.115%
2026-02-17	2.0000	2.1500	1.9000	2.0000	+11.111%	34	6,896	-45.000%
2026-02-13	1.7000	1.8000	1.7000	1.8000	+6.509%	22	6,871	-38.889%
2026-02-12	1.7800	1.7800	1.5900	1.6900	-7.143%	98	6,871	-34.911%
2026-02-11	1.8500	1.8500	1.7300	1.8200	-10.345%	155	6,874	-39.560%
2026-02-10	2.0800	2.1300	1.9800	2.0300	+7.979%	37	6,859	-45.813%
2026-02-09	1.7500	1.9900	1.7500	1.8800	+4.444%	33	6,841	-41.489%
2026-02-06	1.8000	1.8000	1.6500	1.8000	+3.448%	305	6,827	-38.889%
2026-02-05	1.7900	1.8400	1.5800	1.7400	-5.946%	99	6,653	-36.782%
2026-02-04	1.8900	2.0600	1.6800	1.8500	-4.145%	363	6,576	-40.541%
2026-02-03	2.5300	2.9000	1.8000	1.9300	-66.724%	1,555	6,390	-43.005%
2026-02-02	5.8500	6.1000	5.6500	5.8000	+0.870%	45	5,390	-81.034%
2026-01-30	5.8200	5.8200	5.4000	5.7500	-0.174%	19	5,392	-80.870%
2026-01-29	6.0500	6.0500	5.6500	5.7600	-9.291%	70	5,386	-80.903%
2026-01-28	6.8000	6.8000	6.0500	6.3500	-7.703%	532	5,368	-82.677%
2026-01-27	7.1000	7.1100	6.7500	6.8800	-7.027%	64	5,185	-84.012%
2026-01-26	7.6000	7.7500	7.4000	7.4000	-5.128%	40	5,167	-85.135%
2026-01-23	7.7000	7.8000	7.5500	7.8000	-1.515%	14	5,165	-85.897%
2026-01-22	7.7900	8.1000	7.7900	7.9200	+6.309%	18	5,154	-86.111%
2026-01-21	7.3000	7.5000	6.9000	7.4500	+5.226%	43	5,156	-85.235%
2026-01-20	7.2000	7.4500	7.0300	7.0800	-12.050%	64	5,163	-84.463%
2026-01-16	7.8500	8.0500	7.6000	8.0500	+3.073%	25	5,116	-86.335%
2026-01-15	8.4000	8.4000	7.8100	7.8100	-7.134%	113	5,116	-85.915%
2026-01-14	7.9500	8.4100	7.9500	8.4100	+9.079%	159	5,012	-86.920%
2026-01-13	8.1000	8.1000	7.5500	7.7100	-4.579%	44	4,907	-85.733%
2026-01-12	8.3800	8.5000	7.8500	8.0800	-2.533%	31	4,898	-86.386%
2026-01-09	8.9500	8.9500	8.1500	8.2900	-3.605%	54	4,871	-86.731%
2026-01-08	8.4000	8.9000	8.4000	8.6000	-6.011%	21	4,878	-87.209%
2026-01-07	9.6000	9.6000	8.7200	9.1500	-4.687%	77	4,876	-87.978%
2026-01-06	9.3300	9.6000	9.1000	9.6000	+1.053%	196	4,909	-88.542%
2026-01-05	8.8600	9.7900	8.8600	9.5000	+7.955%	98	4,789	-88.421%
2026-01-02	8.7000	9.1000	8.5500	8.8000	-2.222%	39	4,712	-87.500%
2025-12-31	9.3000	9.3000	8.9000	9.0000	-4.153%	57	4,684	-87.778%
2025-12-30	9.7700	9.7700	9.3900	9.3900	-3.196%	91	4,684	-88.285%
2025-12-29	9.8000	9.8000	9.5500	9.7000	-3.960%	49	4,694	-88.660%
2025-12-26	9.8700	10.1000	9.8300	10.1000	+0.498%	19	4,696	-89.109%
2025-12-24	9.9000	10.0500	9.8500	10.0500	+4.688%	8	4,694	-89.055%
2025-12-23	9.8000	9.8000	9.5500	9.6000	-6.341%	25	4,694	-88.542%
2025-12-22	10.3500	10.5000	10.2500	10.2500	+1.990%	9	4,698	-89.268%
2025-12-19	9.8900	10.5500	9.8900	10.0500	-0.495%	38	4,697	-89.055%
2025-12-18	10.1400	10.5100	9.7200	10.1000	-11.636%	59	4,691	-89.109%
2025-12-17	11.2600	12.0000	11.2600	11.4300	+1.690%	11	4,657	-90.376%
2025-12-16	11.3700	11.3700	11.2300	11.2400	+0.807%	5	4,660	-90.214%
2025-12-15	12.5000	12.5000	11.1500	11.1500	-5.348%	24	4,657	-90.135%
2025-12-12	11.8000	11.8000	11.2000	11.7800	+1.552%	17	4,648	-90.662%
2025-12-11	10.6500	11.6000	10.6500	11.6000	+2.655%	8	4,639	-90.517%
2025-12-10	10.8100	11.3000	10.8100	11.3000	+1.345%	23	4,638	-90.265%
2025-12-09	11.1000	11.7500	11.1000	11.1500	-4.374%	368	4,627	-90.135%
2025-12-08	11.9000	11.9000	11.6600	11.6600	-5.203%	5	4,956	-90.566%
2025-12-05	12.2900	12.6000	12.1500	12.3000	+3.361%	11	4,954	-91.057%
2025-12-04	11.3400	11.9000	11.3400	11.9000	+3.478%	25	4,953	-90.756%
2025-12-03	12.8000	13.4000	11.2500	11.5000	-9.449%	66	4,952	-90.435%
2025-12-02	12.5000	12.7000	12.4500	12.7000	-0.392%	5	4,937	-91.339%
2025-12-01	12.4500	13.0500	12.3400	12.7500	-0.391%	155	4,936	-91.373%
2025-11-28	12.9000	12.9300	12.5000	12.8000	+4.065%	508	4,936	-91.406%
2025-11-26	11.9700	12.3500	11.9700	12.3000	+2.929%	36	4,672	-91.057%
2025-11-25	11.5500	12.1200	11.5500	11.9500	+1.702%	36	4,672	-90.795%
2025-11-24	11.7000	11.7500	11.4600	11.7500	-0.424%	24	4,666	-90.638%
2025-11-21	10.7500	11.8000	10.5000	11.8000	+13.135%	35	4,656	-90.678%
2025-11-20	11.7000	11.7000	10.4300	10.4300	-8.908%	69	4,642	-89.453%
2025-11-19	11.9000	11.9000	10.9500	11.4500	-2.387%	4,274	4,611	-90.393%
2025-11-18	12.2500	12.2500	11.1500	11.7300	-6.905%	13	2,686	-90.622%
2025-11-17	13.3000	13.3000	12.4000	12.6000	-4.473%	15	2,688	-91.270%
2025-11-14	14.1000	14.1500	13.1900	13.1900	-11.119%	21	2,685	-91.660%
2025-11-13	15.5000	15.5000	14.7000	14.8400	-10.061%	7	2,673	-92.588%
2025-11-12	16.4800	16.5000	16.4800	16.5000	-1.138%	2	2,666	-93.333%
2025-11-11	16.1500	16.6900	16.1500	16.6900	+6.306%	7	2,664	-93.409%
2025-11-10	15.5500	15.7000	15.4500	15.7000	+5.369%	5	2,662	-92.994%
2025-11-07	14.8000	15.0000	14.8000	14.9000	-7.165%	4	2,664	-92.617%
2025-11-06	16.0000	16.0800	16.0000	16.0500	-5.920%	4	2,662	-93.146%
2025-11-05	15.7000	17.0600	15.7000	17.0600	+5.700%	6	2,660	-93.552%
2025-11-04	16.0000	16.2000	15.7000	16.1400	-5.059%	108	2,656	-93.185%
2025-11-03	18.2500	18.2500	17.0000	17.0000	0.000%	2	2,671	-93.529%
2025-10-31	17.0000	17.2600	15.6500	17.0000	0.000%	11	2,671	-93.529%
2025-10-30	18.5500	18.6000	17.0000	17.0000	-3.955%	133	2,672	-93.529%
2025-10-29	19.3000	20.0000	17.7000	17.7000	-17.674%	30	2,659	-93.785%
2025-10-28	22.2000	25.3400	21.5000	21.5000	+11.688%	32	2,655	-94.884%
2025-10-27	20.0500	20.3100	19.2500	19.2500	+2.667%	10	2,667	-94.286%
2025-10-24	19.5000	19.5000	18.7000	18.7500	+5.337%	5	2,667	-94.133%
2025-10-23	17.8000	17.8000	17.8000	17.8000	0.000%	1	2,666	-93.820%
2025-10-22	18.0000	18.0000	17.8000	17.8000	-6.316%	3	2,666	-93.820%
2025-10-21	18.9500	19.0500	18.9500	19.0000	+2.703%	3	2,666	-94.211%
2025-10-20	17.4500	18.5000	17.4500	18.5000	+13.567%	8	2,667	-94.054%
2025-10-16	17.3000	17.4000	15.5000	16.2900	-6.594%	29	2,668	-93.247%
2025-10-15	18.5000	19.0500	17.4400	17.4400	-4.070%	18	2,659	-93.693%
2025-10-14	16.9000	18.1800	16.9000	18.1800	+0.165%	3	2,650	-93.949%
2025-10-13	19.6000	19.6000	18.0000	18.1500	-6.395%	117	2,650	-93.939%
2025-10-10	23.5000	23.5000	19.3900	19.3900	-17.489%	24	2,687	-94.327%
2025-10-09	23.1900	23.5000	23.1900	23.5000	-1.219%	16	2,681	-95.319%
2025-10-08	22.6000	24.1000	21.8000	23.7900	+6.873%	16	2,682	-95.376%
2025-10-07	21.9000	23.1900	21.4500	22.2600	+11.300%	26	2,661	-95.058%
2025-10-06	18.5000	20.0000	18.5000	20.0000	+13.960%	133	2,661	-94.500%
2025-10-03	16.9500	17.5500	16.9500	17.5500	+1.563%	17	2,652	-93.732%
2025-10-02	16.5900	17.2800	16.5900	17.2800	+8.679%	112	2,642	-93.634%
2025-10-01	15.8000	16.4200	15.7500	15.9000	-2.033%	73	2,638	-93.082%
2025-09-30	18.1000	18.1000	16.2300	16.2300	-7.257%	16	2,624	-93.222%
2025-09-29	17.9000	19.3000	17.5000	17.5000	+10.340%	13	2,623	-93.714%
2025-09-26	15.8600	15.8600	15.8600	15.8600	-0.126%	1	2,627	-93.064%
2025-09-25	15.6500	15.8800	15.6500	15.8800	-4.048%	5	2,628	-93.073%
2025-09-24	16.7000	16.7000	16.5500	16.5500	+1.846%	301	2,627	-93.353%
2025-09-23	16.6000	16.6000	16.2500	16.2500	-4.412%	3	2,648	-93.231%
2025-09-19	16.8000	17.0000	16.8000	17.0000	-2.690%	303	2,647	-93.529%
2025-09-18	17.2900	17.4700	17.2900	17.4700	+3.068%	3	2,351	-93.703%
2025-09-17	16.5000	16.9500	16.1000	16.9500	+7.962%	5	2,352	-93.510%
2025-09-16	15.7000	15.7000	15.7000	15.7000	-0.633%	1	2,357	-92.994%
2025-09-15	15.6000	16.0600	15.6000	15.8000	+0.063%	24	2,358	-93.038%
2025-09-12	15.9000	15.9500	15.4900	15.7900	+1.478%	8	2,360	-93.034%
2025-09-11	15.5600	15.5600	15.5600	15.5600	+7.310%	1	2,356	-92.931%
2025-09-10	15.2700	15.3000	14.5000	14.5000	-13.174%	5	2,355	-92.414%
2025-09-08	16.7000	16.7000	16.7000	16.7000	-4.680%	1	2,353	-93.413%
2025-09-02	17.4300	17.5200	17.4300	17.5200	-4.419%	6	2,352	-93.721%
2025-08-29	18.3300	18.3300	18.3300	18.3300	-0.272%	1	2,355	-93.999%
2025-08-28	18.3800	18.3800	18.3800	18.3800	+2.339%	1	2,355	-94.015%
2025-08-27	17.9600	17.9600	17.9600	17.9600	+1.240%	2	2,355	-93.875%
2025-08-25	17.8100	17.8100	17.7000	17.7400	+7.908%	4	2,355	-93.799%
2025-08-21	16.4400	16.4400	16.4400	16.4400	-2.722%	2	2,357	-93.309%
2025-08-20	16.8800	16.9000	16.8800	16.9000	-7.751%	4	2,355	-93.491%
2025-08-19	17.8700	18.3200	17.8700	18.3200	+1.778%	10	2,357	-93.996%
2025-08-18	17.9500	18.0800	17.9500	18.0000	+4.469%	7	2,364	-93.889%
2025-08-14	17.2300	17.2300	17.2300	17.2300	+5.061%	1	2,368	-93.616%
2025-08-11	16.3000	16.4000	16.3000	16.4000	-7.865%	3	2,369	-93.293%
2025-08-06	17.8000	17.8000	17.8000	17.8000	+4.094%	4	2,372	-93.820%
2025-08-04	17.1500	17.2600	16.9200	17.1000	+3.951%	5	2,376	-93.567%
2025-08-01	17.1000	17.1000	16.4500	16.4500	-7.998%	8	2,376	-93.313%
2025-07-31	18.6500	18.6500	17.8800	17.8800	-10.106%	5	2,375	-93.848%
2025-07-29	21.2700	21.2700	19.8900	19.8900	-20.440%	9	2,373	-94.470%
2025-07-24	25.0000	25.0000	25.0000	25.0000	+5.753%	1	2,369	-95.600%
2025-07-22	23.1000	23.6400	23.1000	23.6400	+1.677%	5	2,370	-95.347%
2025-07-21	24.0000	24.0000	23.2500	23.2500	+4.494%	2	2,373	-95.269%
2025-07-18	22.1000	22.2500	22.1000	22.2500	-0.224%	7	2,375	-95.056%
2025-07-17	21.3300	22.3400	21.3300	22.3000	+6.444%	4	2,376	-95.067%
2025-07-16	20.9500	20.9500	20.9500	20.9500	-5.418%	1	2,378	-94.749%
2025-07-15	21.8500	22.2000	21.8500	22.1500	-3.905%	4	2,379	-95.034%
2025-07-11	23.0500	23.0500	23.0500	23.0500	-2.947%	2	2,380	-95.228%
2025-07-10	23.0500	24.0500	23.0500	23.7500	+3.082%	121	2,382	-95.368%
2025-07-09	23.2000	23.2000	23.0400	23.0400	-3.800%	2	2,443	-95.226%
2025-07-07	24.2000	24.3500	23.9500	23.9500	-3.622%	6	2,445	-95.407%
2025-07-03	24.8500	24.8500	24.8500	24.8500	+3.326%	1	2,450	-95.573%
2025-07-02	24.0500	24.0500	24.0500	24.0500	+1.691%	5	2,450	-95.426%
2025-07-01	23.6500	23.6500	23.6500	23.6500	+4.785%	2	2,464	-95.349%
2025-06-30	22.5700	22.5700	22.5700	22.5700	+2.358%	4	2,464	-95.126%
2025-06-27	22.0500	22.0500	22.0500	22.0500	+3.037%	2	2,468	-95.011%
2025-06-26	20.8500	21.4000	20.8500	21.4000	-6.346%	12	2,470	-94.860%
2025-06-24	21.5000	22.8500	21.5000	22.8500	+13.682%	26	2,473	-95.186%
2025-06-20	20.1000	20.1000	20.1000	20.1000	-3.782%	2	2,485	-94.527%
2025-06-18	20.8900	20.8900	20.8900	20.8900	+1.556%	1	2,487	-94.734%
2025-06-17	21.2400	21.4400	20.5700	20.5700	-5.076%	4	2,487	-94.652%
2025-06-16	21.9000	21.9000	21.6700	21.6700	+6.749%	4	2,489	-94.924%
2025-06-13	20.3000	20.3000	20.3000	20.3000	-14.526%	4	2,487	-94.581%
2025-06-11	23.7000	23.7500	23.7000	23.7500	-0.210%	6	2,489	-95.368%
2025-06-10	23.7500	23.8000	23.7500	23.8000	+2.808%	3	2,489	-95.378%
2025-06-09	23.1500	23.1500	23.1500	23.1500	+7.925%	1	2,488	-95.248%
2025-06-04	21.4500	21.4500	21.4500	21.4500	+5.717%	5	2,483	-94.872%
2025-05-30	20.2900	20.2900	20.2900	20.2900	-1.981%	2	2,483	-94.579%
2025-05-29	20.7000	20.7000	20.7000	20.7000	-3.766%	1	2,484	-94.686%
2025-05-22	21.4000	21.6900	21.4000	21.5100	-1.556%	8	2,485	-94.886%
2025-05-21	22.0200	22.0200	21.8500	21.8500	-1.798%	2	2,487	-94.966%
2025-05-20	22.2500	22.2500	22.2500	22.2500	+6.715%	1	2,487	-95.056%
2025-05-19	21.3500	21.9500	20.8500	20.8500	-4.577%	12	2,488	-94.724%
2025-05-13	21.8500	21.8500	21.8500	21.8500	-7.021%	5	2,488	-94.966%
2025-05-12	23.5000	23.5000	23.5000	23.5000	+9.353%	3	2,488	-95.319%
2025-05-09	21.4900	21.4900	21.4900	21.4900	+10.488%	2	2,488	-94.881%
2025-05-06	19.4500	19.4500	19.4500	19.4500	-2.261%	1	2,487	-94.344%
2025-05-05	19.9000	19.9000	19.9000	19.9000	+16.103%	1	2,487	-94.472%
2025-04-30	16.5000	17.1400	16.5000	17.1400	+4.195%	8	2,487	-93.582%
2025-04-29	16.4500	16.4500	16.4500	16.4500	-5.892%	1	2,479	-93.313%
2025-04-28	17.3600	17.4800	17.3600	17.4800	+0.287%	19	2,480	-93.707%
2025-04-25	17.4500	17.4500	17.4300	17.4300	+1.043%	8	2,499	-93.689%
2025-04-24	16.8000	17.2500	16.7000	17.2500	+18.557%	245	2,496	-93.623%
2025-04-22	14.5500	14.5500	14.5500	14.5500	+3.338%	1	2,546	-92.440%
2025-04-21	14.0800	14.0800	14.0800	14.0800	-8.571%	5	2,547	-92.188%
2025-04-15	16.0000	16.0000	15.4000	15.4000	-2.839%	10	2,547	-92.857%
2025-04-14	16.4000	16.4000	15.7000	15.8500	+8.935%	31	2,546	-93.060%
2025-04-10	14.9000	15.5500	14.5000	14.5500	-1.020%	26	2,570	-92.440%
2025-04-09	14.1000	14.7000	14.1000	14.7000	+9.783%	101	2,577	-92.517%
2025-04-07	13.4300	13.5000	13.2500	13.3900	-2.971%	6	2,579	-91.785%
2025-04-04	13.8600	14.3000	13.1500	13.8000	-12.381%	400	2,575	-92.029%
2025-04-03	15.0500	15.7500	15.0500	15.7500	-14.169%	26	2,564	-93.016%
2025-04-02	18.3500	18.3500	18.3500	18.3500	+3.090%	2	2,560	-94.005%
2025-04-01	17.9000	17.9000	17.8000	17.8000	+6.907%	15	2,560	-93.820%
2025-03-31	16.7900	16.7900	16.6500	16.6500	-5.932%	35	2,560	-93.393%
2025-03-28	18.2000	18.2000	17.7000	17.7000	-12.593%	62	2,525	-93.785%
2025-03-27	20.7500	20.7900	20.2500	20.2500	-1.603%	18	2,494	-94.568%
2025-03-21	20.5800	20.5800	20.5800	20.5800	-2.925%	20	2,492	-94.655%
2025-03-19	20.8500	21.2000	20.8500	21.2000	+4.433%	3	2,492	-94.811%
2025-03-18	20.3000	20.3000	20.3000	20.3000	-4.918%	5	2,492	-94.581%
2025-03-17	20.4500	21.3500	20.4500	21.3500	+5.172%	11	2,492	-94.848%
2025-03-14	20.3000	20.3000	20.3000	20.3000	-0.393%	2	2,491	-94.581%
2025-03-12	20.5700	20.5700	20.3800	20.3800	+4.674%	21	2,492	-94.603%
2025-03-10	19.4700	19.4700	19.4700	19.4700	-3.134%	5	2,491	-94.350%
2025-03-07	20.0500	20.1000	20.0000	20.1000	-7.798%	6	2,491	-94.527%
2025-03-05	21.8000	21.8000	21.8000	21.8000	+16.515%	20	2,491	-94.954%
2025-03-04	18.8400	18.8400	18.7100	18.7100	-10.905%	40	2,471	-94.121%
2025-03-03	21.8500	21.8500	21.0000	21.0000	-2.326%	9	2,510	-94.762%
2025-02-28	21.2900	21.5000	21.2900	21.5000	-6.522%	10	2,509	-94.884%
2025-02-27	22.4000	23.0000	22.4000	23.0000	+0.131%	2	2,506	-95.217%
2025-02-26	23.9400	23.9400	22.9700	22.9700	-6.436%	3	2,508	-95.211%
2025-02-25	26.7500	26.7500	23.5300	24.5500	-1.761%	119	2,508	-95.519%
2025-02-24	25.1400	25.1400	24.4000	24.9900	-2.383%	13	2,504	-95.598%
2025-02-21	26.3600	26.3600	25.5500	25.6000	-6.909%	108	2,510	-95.703%
2025-02-20	27.0000	27.5000	26.8000	27.5000	-0.362%	8	2,547	-96.000%
2025-02-19	28.5000	28.5000	27.6000	27.6000	-1.744%	19	2,545	-96.014%
2025-02-18	28.0900	28.0900	28.0900	28.0900	-0.319%	2	2,558	-96.084%
2025-02-14	27.0200	28.1800	27.0200	28.1800	+5.149%	26	2,558	-96.097%
2025-02-12	26.5500	26.8000	26.5500	26.8000	+0.942%	12	2,558	-95.896%
2025-02-11	26.5700	26.5700	26.5500	26.5500	-6.018%	52	2,569	-95.857%
2025-02-10	28.2500	28.2500	28.2500	28.2500	-2.586%	1	2,619	-96.106%
2025-02-06	29.0000	29.0000	29.0000	29.0000	+2.041%	5	2,619	-96.207%
2025-02-05	27.9500	28.4500	27.9500	28.4200	+1.500%	3	2,619	-96.129%
2025-02-04	30.5000	30.5000	28.0000	28.0000	-26.316%	18	2,619	-96.071%
2025-02-03	35.9600	38.0800	35.9600	38.0000	-2.689%	12	2,601	-97.105%
2025-01-30	38.9500	39.0500	38.9500	39.0500	+3.746%	2	2,606	-97.183%
2025-01-29	37.6400	37.6400	37.6400	37.6400	+0.106%	15	2,606	-97.078%
2025-01-28	36.5000	37.8500	36.5000	37.6000	-2.211%	4	2,596	-97.074%
2025-01-27	38.2500	38.4500	38.2500	38.4500	+1.051%	2	2,598	-97.139%
2025-01-24	38.6200	38.6200	38.0100	38.0500	+0.928%	6	2,599	-97.109%
2025-01-23	37.8500	37.8500	37.7000	37.7000	-3.827%	10	2,602	-97.082%
2025-01-22	38.8000	39.2000	38.8000	39.2000	+0.513%	13	2,612	-97.194%
2025-01-21	41.0000	41.0000	38.6000	39.0000	-4.412%	5,869	6,537	-97.179%
2025-01-17	40.8000	40.8000	40.8000	40.8000	+3.817%	2	6,537	-97.304%
2025-01-16	39.3000	39.3000	39.3000	39.3000	+9.167%	20	6,537	-97.201%
2025-01-14	35.0000	36.0000	35.0000	36.0000	+7.463%	2	6,517	-96.944%
2025-01-13	33.4500	33.5000	33.2400	33.5000	-0.298%	6	6,518	-96.716%
2025-01-10	34.6800	34.6800	33.2100	33.6000	-10.352%	16	6,520	-96.726%
2025-01-07	37.4800	37.4800	37.4800	37.4800	-3.551%	5	6,527	-97.065%
2025-01-06	38.5000	38.8600	38.5000	38.8600	+8.547%	2	6,530	-97.169%
2025-01-02	35.8000	35.8000	35.8000	35.8000	+1.302%	1	6,530	-96.927%
2024-12-31	35.1800	35.3400	35.1800	35.3400	+0.971%	56	6,585	-96.887%
2024-12-30	35.0000	35.0000	35.0000	35.0000	-4.762%	2	6,585	-96.857%
2024-12-23	36.7000	36.7500	36.7000	36.7500	+0.823%	14	6,587	-97.007%
2024-12-20	36.4500	36.4500	36.4500	36.4500	-3.699%	1	6,590	-96.982%
2024-12-19	37.8500	37.8500	37.8500	37.8500	+4.558%	2	6,590	-97.094%
2024-12-18	35.8100	36.2000	35.8100	36.2000	-9.613%	4	6,590	-96.961%
2024-12-13	40.0000	40.0500	40.0000	40.0500	+0.125%	24	6,592	-97.253%
2024-12-11	40.0000	40.0000	40.0000	40.0000	-1.575%	3	6,592	-97.250%
2024-12-09	40.6400	40.6400	40.6400	40.6400	+6.110%	1	6,595	-97.293%
2024-12-06	38.3000	38.3000	38.3000	38.3000	+2.133%	2	6,596	-97.128%
2024-12-04	37.5000	37.5000	37.5000	37.5000	+5.278%	1	6,597	-97.067%
2024-12-03	35.6200	35.6200	35.6200	35.6200	-0.890%	1	6,598	-96.912%
2024-11-29	36.0500	36.0500	35.9400	35.9400	-3.698%	4	6,598	-96.939%
2024-11-26	37.3200	37.3200	37.3200	37.3200	+2.247%	1	6,599	-97.053%
2024-11-22	36.1500	36.5000	36.1500	36.5000	+2.270%	4	6,600	-96.986%
2024-11-21	35.6900	35.6900	35.6900	35.6900	+4.510%	1	6,600	-96.918%
2024-11-19	33.4700	34.1500	33.4700	34.1500	-3.230%	4	6,600	-96.779%
2024-11-18	35.2900	35.2900	35.2900	35.2900	-3.049%	1	6,599	-96.883%
2024-11-15	35.5500	36.4000	35.5500	36.4000	+0.552%	6	6,600	-96.978%
2024-11-14	36.2000	36.2000	36.2000	36.2000	-2.189%	1	6,601	-96.961%
2024-11-13	37.0100	37.0100	37.0100	37.0100	+2.379%	1	6,602	-97.028%
2024-11-11	36.0500	36.5000	36.0500	36.1500	+8.234%	3	6,603	-96.957%
2024-11-08	32.3700	33.4000	32.3700	33.4000	+2.611%	22	6,606	-96.707%
2024-11-07	34.0000	34.0000	32.5500	32.5500	+11.396%	5	6,597	-96.621%
2024-11-04	29.2200	29.2200	29.2200	29.2200	+1.458%	1	6,599	-96.235%
2024-11-01	28.7200	28.8000	28.7200	28.8000	-4.950%	4	6,600	-96.181%
2024-10-30	30.3000	30.3000	30.3000	30.3000	-3.687%	1	6,600	-96.370%
2024-10-29	30.0000	32.0000	29.2500	31.4600	-8.280%	23	6,599	-96.503%
2024-10-28	34.0000	34.3000	33.8400	34.3000	+2.388%	20	6,614	-96.793%
2024-10-25	33.4500	33.5000	33.4500	33.5000	+1.669%	4	6,629	-96.716%
2024-10-24	33.1500	33.1500	32.9500	32.9500	+4.272%	2	6,627	-96.662%
2024-10-23	32.1400	32.1400	31.6000	31.6000	+0.477%	5	6,628	-96.519%
2024-10-21	31.4600	31.4600	31.4500	31.4500	+0.801%	4	6,632	-96.502%
2024-10-18	31.2000	31.2000	31.2000	31.2000	+0.645%	2	6,636	-96.474%
2024-10-17	31.0000	31.0000	31.0000	31.0000	-2.208%	1	6,637	-96.452%
2024-10-16	31.5500	31.7000	31.5500	31.7000	-0.938%	2	6,638	-96.530%
2024-10-14	32.0000	32.0000	32.0000	32.0000	+0.156%	2	6,638	-96.563%
2024-10-11	31.9500	31.9500	31.9500	31.9500	+4.412%	2	6,636	-96.557%
2024-10-10	30.6000	30.6000	30.6000	30.6000	-5.875%	1	6,635	-96.405%
2024-10-08	32.8000	32.8000	32.5100	32.5100	+8.367%	2	6,636	-96.616%
2024-10-04	30.0000	30.0000	30.0000	30.0000	+5.634%	2	6,636	-96.333%
2024-10-02	28.4000	28.4000	28.4000	28.4000	-3.401%	1	6,637	-96.127%
2024-10-01	29.4000	29.4000	29.4000	29.4000	-1.210%	1	6,636	-96.259%
2024-09-30	29.7600	29.7600	29.7600	29.7600	-0.800%	1	6,635	-96.304%
2024-09-27	30.0700	30.0700	29.9500	30.0000	-4.762%	10	6,636	-96.333%
2024-09-26	31.5000	31.5000	31.5000	31.5000	+6.780%	1	6,632	-96.508%
2024-09-23	30.0000	30.1500	29.5000	29.5000	+1.479%	11	6,633	-96.271%
2024-09-20	28.2200	29.0700	27.6500	29.0700	-1.591%	10	6,644	-96.216%
2024-09-19	27.5600	29.9500	27.5600	29.5400	+13.615%	24	6,649	-96.276%
2024-09-18	24.8500	26.0000	24.8500	26.0000	+4.083%	4	6,672	-95.769%
2024-09-17	24.9800	24.9800	24.9800	24.9800	+6.298%	1	6,676	-95.596%
2024-09-16	23.4300	23.5000	23.4300	23.5000	-1.261%	4	6,675	-95.319%
2024-09-13	23.8000	23.8000	23.8000	23.8000	-0.626%	2	6,676	-95.378%