Dark

PYPL20261218C55
PYPL Dec 18 2026 55.00 Call (PYPL261218C00055000)
option OPRA

EOD

Aug 26, 2026

9.20-2.128%(-0.20)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	8.9000	9.2000	8.7900	9.2000	-2.128%	20	6,083	0.000%
2026-08-25	8.9700	9.4000	8.6000	9.4000	-1.468%	11	6,098	-2.128%
2026-08-24	9.2500	9.5400	9.2500	9.5400	+4.035%	10	6,098	-3.564%
2026-08-21	9.4500	9.6000	8.8700	9.1700	-8.300%	18	6,088	+0.327%
2026-08-20	8.6000	10.0000	8.6000	10.0000	+14.943%	21	6,094	-8.000%
2026-08-19	9.0200	9.0200	8.7000	8.7000	-3.333%	18	6,101	+5.747%
2026-08-18	8.3500	9.0000	8.3500	9.0000	+12.080%	30	6,116	+2.222%
2026-08-17	8.3000	8.3000	7.3000	8.0300	-13.934%	18	6,120	+14.570%
2026-08-14	7.8900	9.4800	7.8200	9.3300	+12.681%	27	6,120	-1.393%
2026-08-13	7.6700	8.2800	7.3000	8.2800	+18.625%	34	6,123	+11.111%
2026-08-12	6.8400	7.0000	6.8300	6.9800	-4.121%	38	6,146	+31.805%
2026-08-11	7.2300	7.5600	7.2300	7.2800	+2.535%	9	6,145	+26.374%
2026-08-10	6.8400	7.1000	6.8400	7.1000	-4.054%	7	6,152	+29.577%
2026-08-07	8.1000	8.1000	7.1000	7.4000	-3.896%	18	6,151	+24.324%
2026-08-06	7.2000	7.7000	7.1500	7.7000	+12.409%	26	6,154	+19.481%
2026-08-05	7.4000	7.4000	6.8500	6.8500	-0.291%	8	6,148	+34.307%
2026-08-04	6.5200	7.0000	6.5000	6.8700	+5.207%	18	6,149	+33.916%
2026-08-03	6.4000	6.6400	6.4000	6.5300	+5.323%	821	6,165	+40.888%
2026-07-31	6.3700	6.3700	5.8500	6.2000	-5.344%	14	6,985	+48.387%
2026-07-30	6.3000	6.6000	6.0000	6.5500	-16.026%	13	6,987	+40.458%
2026-07-29	7.3000	7.8000	6.8000	7.8000	+10.638%	49	6,991	+17.949%
2026-07-28	6.0500	7.3000	6.0500	7.0500	+13.344%	90	7,029	+30.496%
2026-07-27	6.0700	6.3000	6.0700	6.2200	-1.270%	308	7,103	+47.910%
2026-07-24	6.1500	6.4500	6.1000	6.3000	+7.325%	642	7,368	+46.032%
2026-07-23	4.9000	5.9600	4.9000	5.8700	+9.720%	15	6,896	+56.729%
2026-07-22	5.3000	5.3500	5.2700	5.3500	-1.835%	10	6,900	+71.963%
2026-07-21	5.3500	5.4500	5.0000	5.4500	-8.403%	27	6,894	+68.807%
2026-07-20	5.8100	6.0400	5.0000	5.9500	+9.576%	547	6,890	+54.622%
2026-07-17	5.6000	6.0700	5.2200	5.4300	-5.236%	172	6,410	+69.429%
2026-07-16	5.1000	6.2200	4.8400	5.7300	+9.143%	597	6,431	+60.558%
2026-07-15	5.0500	5.2500	3.5000	5.2500	+94.444%	987	5,956	+75.238%
2026-07-14	2.6700	2.7000	2.4600	2.7000	-12.903%	81	6,269	+240.741%
2026-07-13	2.6000	3.2900	2.5300	3.1000	+39.013%	238	6,258	+196.774%
2026-07-10	2.3000	2.3600	2.1800	2.2300	+14.359%	162	6,356	+312.556%
2026-07-09	2.0000	2.0000	1.9500	1.9500	+9.551%	22	6,418	+371.795%
2026-07-08	1.8500	1.8500	1.7000	1.7800	-21.239%	110	6,405	+416.854%
2026-07-07	2.3000	2.3000	2.1200	2.2600	+14.141%	36	6,369	+307.080%
2026-07-06	1.8800	2.0000	1.8300	1.9800	-6.161%	65	6,379	+364.646%
2026-07-02	2.0800	2.1100	1.9500	2.1100	+8.205%	87	6,420	+336.019%
2026-07-01	1.7500	1.9500	1.7300	1.9500	+31.757%	19	6,420	+371.795%
2026-06-30	1.4800	1.4800	1.4800	1.4800	-24.103%	1	6,404	+521.622%
2026-06-29	1.9000	1.9500	1.8400	1.9500	+5.405%	43	6,404	+371.795%
2026-06-26	1.7000	1.8600	1.7000	1.8500	+26.712%	15	6,411	+397.297%
2026-06-25	1.4700	1.5100	1.4300	1.4600	0.000%	22	6,410	+530.137%
2026-06-24	1.4500	1.6500	1.3900	1.4600	+7.353%	109	6,345	+530.137%
2026-06-23	1.3900	1.3900	1.3500	1.3600	+0.741%	22	6,314	+576.471%
2026-06-22	1.6300	1.7200	1.3500	1.3500	-11.765%	69	6,309	+581.481%
2026-06-18	1.4500	1.5600	1.3500	1.5300	+0.658%	5	6,243	+501.307%
2026-06-17	2.0400	2.0400	1.5200	1.5200	-15.556%	7	6,243	+505.263%
2026-06-16	1.7500	1.8700	1.7500	1.8000	+9.091%	125	6,243	+411.111%
2026-06-15	1.6500	1.7200	1.6500	1.6500	+17.857%	81	6,295	+457.576%
2026-06-12	1.4000	1.4000	1.3000	1.4000	+2.941%	95	6,295	+557.143%
2026-06-11	1.3700	1.4000	1.1900	1.3600	+2.256%	477	6,295	+576.471%
2026-06-10	1.4500	1.4500	1.3100	1.3300	-5.674%	355	6,492	+591.729%
2026-06-09	1.4100	1.6800	1.2500	1.4100	-1.399%	74	6,363	+552.482%
2026-06-08	1.5100	1.5100	1.3800	1.4300	-4.667%	187	6,361	+543.357%
2026-06-05	1.8400	1.8400	1.5000	1.5000	-20.635%	169	6,236	+513.333%
2026-06-04	2.0500	2.0500	1.8900	1.8900	+6.180%	26	6,193	+386.772%
2026-06-03	2.0000	2.0000	1.7800	1.7800	-20.179%	63	6,178	+416.854%
2026-06-02	2.4200	2.4600	2.1800	2.2300	-11.508%	9	6,179	+312.556%
2026-06-01	2.4600	2.9500	2.0000	2.5200	+13.004%	81	6,181	+265.079%
2026-05-29	2.2400	2.2900	2.2300	2.2300	+1.364%	7	6,182	+312.556%
2026-05-28	1.9800	2.2400	1.9700	2.2000	+10.553%	62	6,183	+318.182%
2026-05-27	1.9000	2.0300	1.9000	1.9900	-12.335%	40	6,175	+362.312%
2026-05-26	2.1100	2.2700	2.1100	2.2700	+9.135%	20	6,169	+305.286%
2026-05-22	2.0700	2.1000	2.0000	2.0800	-1.887%	32	6,164	+342.308%
2026-05-21	2.0400	2.2000	2.0400	2.1200	-4.072%	6	6,169	+333.962%
2026-05-20	2.0500	2.2600	2.0500	2.2100	+6.763%	163	6,169	+316.290%
2026-05-19	2.4000	2.4000	2.0700	2.0700	-8.000%	19	6,009	+344.444%
2026-05-18	2.3400	2.4500	2.1100	2.2500	-3.433%	35	6,009	+308.889%
2026-05-15	2.4000	2.4000	2.3000	2.3300	-6.800%	50	6,009	+294.850%
2026-05-14	2.6500	2.6500	2.5000	2.5000	-4.215%	31	5,989	+268.000%
2026-05-12	2.4100	2.6100	2.3000	2.6100	+1.953%	13	5,996	+252.490%
2026-05-11	2.5800	2.6500	2.5000	2.5600	-0.775%	351	5,996	+259.375%
2026-05-08	2.8500	2.8800	2.5800	2.5800	-14.000%	9	5,730	+256.589%
2026-05-07	3.0000	3.1500	2.9200	3.0000	-6.250%	25	5,729	+206.667%
2026-05-06	3.3500	3.3700	2.8000	3.2000	-3.030%	460	5,728	+187.500%
2026-05-05	2.6300	3.8000	2.6300	3.3000	-35.039%	112	5,412	+178.788%
2026-05-04	5.1500	5.4500	5.0400	5.0800	-3.238%	86	5,400	+81.102%
2026-05-01	5.1900	5.3000	5.1900	5.2500	-7.895%	35	5,334	+75.238%
2026-04-29	5.7000	5.8000	5.5000	5.7000	+35.714%	31	5,334	+61.404%
2026-04-28	4.2000	4.2000	4.2000	4.2000	-20.605%	3	5,327	+119.048%
2026-04-27	5.0000	5.2900	4.9400	5.2900	+1.731%	10	5,327	+73.913%
2026-04-24	4.6500	5.2000	4.6500	5.2000	+8.333%	81	5,328	+76.923%
2026-04-23	4.8000	4.8000	4.8000	4.8000	-11.111%	3	5,278	+91.667%
2026-04-22	5.3500	5.4000	5.3500	5.4000	-1.996%	4	5,280	+70.370%
2026-04-21	6.0000	6.0000	5.1000	5.5100	+2.037%	27	5,270	+66.969%
2026-04-20	5.2500	5.4500	5.2500	5.4000	-2.351%	13	5,270	+70.370%
2026-04-17	5.3200	5.5400	5.1000	5.5300	+12.857%	13	5,280	+66.365%
2026-04-16	4.5000	4.9000	4.5000	4.9000	-2.000%	14	5,281	+87.755%
2026-04-15	3.8100	5.0000	3.8100	5.0000	+19.048%	27	5,279	+84.000%
2026-04-14	4.0000	4.2000	4.0000	4.2000	+3.448%	15	5,285	+119.048%
2026-04-13	3.2000	4.3500	3.2000	4.0600	+26.875%	28	5,273	+126.601%
2026-04-10	3.0600	3.2000	3.0600	3.2000	-9.859%	3	5,282	+187.500%
2026-04-09	3.0600	3.5500	3.0600	3.5500	+2.899%	18	5,281	+159.155%
2026-04-08	3.5000	3.5200	3.3000	3.4500	0.000%	29	5,280	+166.667%
2026-04-07	3.5000	3.5000	3.4500	3.4500	-1.429%	196	5,282	+166.667%
2026-04-06	3.6400	3.6400	3.5000	3.5000	+1.449%	8	5,090	+162.857%
2026-04-02	3.5000	3.5000	3.3000	3.4500	+1.471%	8	5,087	+166.667%
2026-04-01	3.4000	3.4000	3.4000	3.4000	-7.104%	8	5,087	+170.588%
2026-03-31	3.3000	3.6600	3.3000	3.6600	+6.087%	7	5,087	+151.366%
2026-03-30	3.2000	3.4500	3.0500	3.4500	+5.828%	20	5,087	+166.667%
2026-03-27	3.3000	3.3000	3.0500	3.2600	-5.507%	3	5,095	+182.209%
2026-03-26	3.5500	3.7500	3.4500	3.4500	0.000%	21	5,095	+166.667%
2026-03-25	3.5600	3.5600	3.4500	3.4500	+7.813%	13	5,106	+166.667%
2026-03-24	3.2000	3.2500	3.2000	3.2000	-9.605%	10	5,106	+187.500%
2026-03-23	3.2000	3.5900	3.2000	3.5400	+14.194%	20	5,102	+159.887%
2026-03-20	3.1000	3.1000	3.1000	3.1000	-3.427%	2	5,104	+196.774%
2026-03-19	3.2100	3.2100	3.2100	3.2100	-15.303%	3	5,102	+186.604%
2026-03-18	3.6900	3.7900	3.6900	3.7900	-5.250%	350	5,102	+142.744%
2026-03-17	4.0000	4.0000	3.8200	4.0000	+14.286%	4	4,763	+130.000%
2026-03-16	3.5000	3.5000	3.5000	3.5000	+0.287%	4	4,764	+162.857%
2026-03-13	3.5000	3.5000	3.4000	3.4900	-10.513%	14	4,764	+163.610%
2026-03-12	3.9000	3.9000	3.9000	3.9000	+9.859%	2	4,766	+135.897%
2026-03-10	3.6600	3.6600	3.5500	3.5500	+1.429%	15	4,768	+159.155%
2026-03-09	3.7500	4.0500	3.5000	3.5000	-18.605%	8	4,766	+162.857%
2026-03-06	4.3000	4.3000	4.1600	4.3000	-6.522%	15	4,768	+113.953%
2026-03-05	4.5500	4.6100	4.5500	4.6000	+19.481%	44	4,767	+100.000%
2026-03-04	4.0000	4.4000	3.8500	3.8500	-6.098%	34	4,728	+138.961%
2026-03-03	3.6300	4.1000	3.6300	4.1000	+9.333%	14	4,731	+124.390%
2026-03-02	3.7500	3.7500	3.7000	3.7500	-0.794%	4	4,729	+145.333%
2026-02-27	4.0000	4.0000	3.7800	3.7800	-0.526%	27	4,729	+143.386%
2026-02-26	4.0000	4.9000	3.2600	3.8000	-6.404%	86	4,720	+142.105%
2026-02-25	4.3400	4.3900	3.7500	4.0600	-9.778%	20	4,695	+126.601%
2026-02-24	3.1000	4.5000	2.9200	4.5000	+42.857%	150	4,695	+104.444%
2026-02-23	2.6700	3.7600	2.6700	3.1500	+7.509%	48	4,576	+192.063%
2026-02-20	3.0000	3.1400	2.9000	2.9300	+2.807%	13	4,568	+213.993%
2026-02-19	2.8800	2.8800	2.8500	2.8500	-1.384%	59	4,565	+222.807%
2026-02-18	2.7500	2.9100	2.7500	2.8900	+3.214%	9	4,507	+218.339%
2026-02-17	2.7000	2.8700	2.6400	2.8000	+16.667%	31	4,511	+228.571%
2026-02-13	2.3000	2.4100	2.3000	2.4000	+4.348%	3	4,537	+283.333%
2026-02-12	2.3000	2.3000	2.1600	2.3000	-5.350%	9	4,537	+300.000%
2026-02-11	2.5000	2.5000	2.4100	2.4300	-12.274%	5	4,535	+278.601%
2026-02-10	2.8500	3.0000	2.7500	2.7700	+4.135%	53	4,534	+232.130%
2026-02-09	2.4900	2.7000	2.4800	2.6600	+9.917%	68	4,572	+245.865%
2026-02-06	2.6500	2.6500	2.3000	2.4200	-12.319%	27	4,568	+280.165%
2026-02-05	2.4000	2.7600	2.2000	2.7600	+12.653%	92	4,554	+233.333%
2026-02-04	2.8000	2.8400	2.2500	2.4500	-10.909%	216	4,530	+275.510%
2026-02-03	3.2000	3.4000	2.6500	2.7500	-63.087%	1,271	4,585	+234.545%
2026-02-02	7.4400	7.9200	7.4400	7.4500	+1.361%	3,036	3,781	+23.490%
2026-01-30	7.3500	7.4500	7.2000	7.3500	-2.778%	24	864	+25.170%
2026-01-29	8.0200	8.0200	7.5000	7.5600	-7.239%	43	855	+21.693%
2026-01-28	8.5000	8.7900	8.1500	8.1500	-9.545%	54	838	+12.883%
2026-01-27	8.9500	9.0500	8.8900	9.0100	-7.113%	39	787	+2.109%
2026-01-26	9.8000	10.0000	9.7000	9.7000	-1.020%	6	750	-5.155%
2026-01-23	10.1000	10.1000	9.7000	9.8000	-5.769%	24	746	-6.122%
2026-01-22	10.1500	10.4500	10.1000	10.4000	+11.828%	12	742	-11.538%
2026-01-21	9.3000	9.3000	9.3000	9.3000	+1.639%	1	748	-1.075%
2026-01-20	9.5000	9.5000	9.1100	9.1500	-9.406%	50	748	+0.546%
2026-01-16	9.9000	10.1000	9.8000	10.1000	+1.000%	24	689	-8.911%
2026-01-15	10.3000	10.3000	10.0000	10.0000	-3.382%	27	689	-8.000%
2026-01-14	10.1300	10.3500	10.1300	10.3500	+3.500%	6	662	-11.111%
2026-01-13	10.4000	10.4000	9.8000	10.0000	-3.846%	29	668	-8.000%
2026-01-12	10.2000	10.6500	10.2000	10.4000	-3.256%	5	642	-11.538%
2026-01-09	10.4500	10.7500	10.4500	10.7500	-1.286%	4	640	-14.419%
2026-01-08	11.0000	11.0000	10.8900	10.8900	-4.053%	2	638	-15.519%
2026-01-07	11.4000	11.4000	11.3500	11.3500	-2.991%	2	637	-18.943%
2026-01-06	11.9500	12.0000	11.7000	11.7000	-10.000%	11	636	-21.368%
2026-01-05	11.3000	13.0000	11.3000	13.0000	+15.556%	2	627	-29.231%
2026-01-02	11.3300	11.3300	11.2500	11.2500	-1.747%	3	627	-18.222%
2025-12-31	11.5000	11.5000	11.3400	11.4500	-4.184%	11	624	-19.651%
2025-12-30	11.9500	12.0000	11.9500	11.9500	-3.239%	13	624	-23.013%
2025-12-29	12.6000	12.6000	12.3500	12.3500	0.000%	2	621	-25.506%
2025-12-26	12.5000	12.5000	12.3500	12.3500	-2.372%	5	619	-25.506%
2025-12-24	12.6000	12.7500	12.6000	12.6500	+4.287%	13	607	-27.273%
2025-12-23	12.0900	12.1300	12.0700	12.1300	-3.730%	49	607	-24.155%
2025-12-22	13.2000	13.2000	12.5600	12.6000	-1.563%	11	614	-26.984%
2025-12-19	12.1300	12.8000	12.1300	12.8000	+1.587%	4	610	-28.125%
2025-12-18	12.7000	13.0900	12.3500	12.6000	-13.402%	73	609	-26.984%
2025-12-17	14.7500	14.7500	14.5500	14.5500	+3.780%	3	600	-36.770%
2025-12-16	14.3200	14.4000	14.0200	14.0200	+1.227%	11	598	-34.379%
2025-12-15	14.6000	15.0000	13.8000	13.8500	-5.782%	27	590	-33.574%
2025-12-12	14.3800	14.7500	14.2000	14.7000	+2.083%	30	580	-37.415%
2025-12-11	14.4000	14.4000	14.4000	14.4000	+4.727%	25	570	-36.111%
2025-12-10	13.6500	13.8000	13.4500	13.7500	-1.786%	13	551	-33.091%
2025-12-09	13.9000	14.5000	13.8000	14.0000	0.000%	6	539	-34.286%
2025-12-08	14.6000	14.6000	14.0000	14.0000	-6.040%	9	533	-34.286%
2025-12-05	14.5700	15.1500	14.5700	14.9000	+2.055%	17	526	-38.255%
2025-12-04	13.5000	14.6000	13.5000	14.6000	+3.915%	36	519	-36.986%
2025-12-03	14.8500	14.8500	14.0000	14.0500	-9.355%	16	510	-34.520%
2025-12-02	15.2500	16.0000	14.4000	15.5000	-0.958%	13	508	-40.645%
2025-12-01	14.9600	16.0000	14.9600	15.6500	-0.382%	3	518	-41.214%
2025-11-28	15.9500	15.9500	15.4500	15.7100	+2.412%	106	518	-41.439%
2025-11-26	14.7000	15.3400	14.7000	15.3400	+5.285%	21	531	-40.026%
2025-11-25	14.7200	15.1000	14.5700	14.5700	+3.114%	9	531	-36.857%
2025-11-24	14.6500	14.6500	14.1300	14.1300	+4.667%	8	533	-34.890%
2025-11-21	13.0400	13.5000	13.0400	13.5000	+7.570%	2	530	-31.852%
2025-11-20	13.5000	13.5000	12.5500	12.5500	-7.721%	206	530	-26.693%
2025-11-19	13.5000	14.5500	13.5000	13.6000	-9.030%	6	330	-32.353%
2025-11-18	14.5000	14.9500	14.5000	14.9500	-0.333%	6	324	-38.462%
2025-11-17	15.7000	16.1000	15.0000	15.0000	-5.838%	4	345	-38.667%
2025-11-14	16.7000	17.2000	15.6000	15.9300	-8.971%	17	319	-42.247%
2025-11-13	18.2500	18.2500	17.5000	17.5000	-7.895%	5	314	-47.429%
2025-11-12	19.0000	19.0000	19.0000	19.0000	-2.564%	6	309	-51.579%
2025-11-11	19.3000	19.5000	19.3000	19.5000	+5.691%	2	303	-52.821%
2025-11-07	18.0000	18.4500	17.7500	18.4500	-2.381%	21	303	-50.136%
2025-11-06	20.0000	20.0000	18.9000	18.9000	-4.401%	12	291	-51.323%
2025-11-05	19.8000	19.8000	19.6100	19.7700	+7.154%	9	288	-53.465%
2025-11-04	19.0000	19.0100	18.4500	18.4500	-10.524%	9	291	-50.136%
2025-11-03	20.5500	20.7500	19.9000	20.6200	+4.405%	12	288	-55.383%
2025-10-31	19.7500	20.0000	19.7500	19.7500	-8.776%	6	288	-53.418%
2025-10-30	21.9700	21.9700	21.6500	21.6500	+3.095%	6	287	-57.506%
2025-10-29	23.8000	23.8000	21.0000	21.0000	-14.286%	47	284	-56.190%
2025-10-28	26.0000	29.0000	24.5000	24.5000	+8.168%	49	262	-62.449%
2025-10-27	22.4000	22.6500	22.4000	22.6500	+2.955%	17	257	-59.382%
2025-10-23	21.0000	22.0000	20.9500	22.0000	+6.796%	22	257	-58.182%
2025-10-22	20.6000	20.6000	20.6000	20.6000	-6.364%	1	259	-55.340%
2025-10-21	22.0000	22.0000	22.0000	22.0000	+6.796%	1	257	-58.182%
2025-10-20	20.6000	20.6000	20.6000	20.6000	+5.641%	1	256	-55.340%
2025-10-16	20.0500	20.0500	19.0000	19.5000	-4.412%	28	257	-52.821%
2025-10-15	20.4000	20.4000	20.4000	20.4000	-4.450%	1	229	-54.902%
2025-10-14	20.0400	21.5500	20.0400	21.3500	+0.423%	36	229	-56.909%
2025-10-13	22.0000	22.0000	21.0000	21.2600	-7.121%	9	199	-56.726%
2025-10-10	23.5000	23.5000	22.8900	22.8900	-14.334%	20	195	-59.808%
2025-10-09	26.7200	26.7200	26.7200	26.7200	-1.220%	1	194	-65.569%
2025-10-08	26.2000	27.0500	26.2000	27.0500	+5.664%	7	194	-65.989%
2025-10-07	25.0400	26.8000	25.0400	25.6000	+11.547%	8	193	-64.063%
2025-10-06	21.9500	22.9500	21.9500	22.9500	+16.203%	5	193	-59.913%
2025-10-02	19.7500	19.7500	19.7500	19.7500	+5.053%	1	193	-53.418%
2025-10-01	19.0000	19.0000	18.8000	18.8000	-9.179%	7	192	-51.064%
2025-09-30	20.7000	20.7000	20.7000	20.7000	-3.855%	2	186	-55.556%
2025-09-29	22.2000	22.3500	20.7500	21.5300	+14.218%	19	184	-57.269%
2025-09-26	18.8500	18.8500	18.8500	18.8500	-1.567%	3	183	-51.194%
2025-09-25	19.1500	19.1500	19.1500	19.1500	-3.526%	2	180	-51.958%
2025-09-23	19.8500	19.8500	19.8500	19.8500	-0.849%	1	180	-53.652%
2025-09-19	20.0000	20.1500	20.0000	20.0200	+6.207%	7	179	-54.046%
2025-09-16	18.3300	18.8500	18.3300	18.8500	-1.309%	2	174	-51.194%
2025-09-15	19.3300	19.3300	19.0800	19.1000	+1.165%	3	173	-51.832%
2025-09-12	18.8800	18.8800	18.8800	18.8800	-3.130%	1	171	-51.271%
2025-09-09	19.4900	19.4900	19.4900	19.4900	-2.208%	5	171	-52.796%
2025-09-04	19.9300	19.9300	19.9300	19.9300	-6.432%	1	171	-53.838%
2025-08-26	21.3300	21.3300	21.3000	21.3000	+4.412%	3	170	-56.808%
2025-08-14	20.4000	20.4000	20.4000	20.4000	+2.307%	2	171	-54.902%
2025-08-12	19.9400	19.9400	19.9400	19.9400	+1.995%	1	171	-53.862%
2025-08-11	19.3900	19.5500	19.3900	19.5500	-8.431%	2	171	-52.941%
2025-08-06	21.1500	21.3500	21.1500	21.3500	-2.511%	2	170	-56.909%
2025-07-30	21.9000	21.9000	21.9000	21.9000	-5.195%	1	170	-57.991%
2025-07-29	23.6100	23.6100	23.0700	23.1000	-21.348%	5	169	-60.173%
2025-07-25	29.3700	29.3700	29.3700	29.3700	+12.962%	1	167	-68.676%
2025-07-18	26.0000	26.0000	26.0000	26.0000	+6.122%	2	167	-64.615%
2025-07-16	24.5000	24.5000	24.5000	24.5000	-3.922%	1	167	-62.449%
2025-07-14	25.5500	25.8500	25.5000	25.5000	+4.294%	14	166	-63.922%
2025-07-11	22.8500	24.4500	22.8500	24.4500	-10.110%	4	165	-62.372%
2025-07-10	27.2000	27.2000	27.2000	27.2000	-4.729%	2	166	-66.176%
2025-07-03	28.5500	28.5500	28.5500	28.5500	+4.388%	1	169	-67.776%
2025-07-02	27.3500	27.3500	27.3500	27.3500	+4.789%	1	169	-66.362%
2025-06-30	26.1000	26.1000	26.1000	26.1000	+3.366%	1	169	-64.751%
2025-06-26	25.2500	25.2500	25.2500	25.2500	-0.394%	1	169	-63.564%
2025-06-25	25.3500	25.3500	25.3500	25.3500	+2.218%	3	170	-63.708%
2025-06-13	24.8000	24.8000	24.8000	24.8000	-9.158%	8	170	-62.903%
2025-06-12	27.3000	27.3500	27.3000	27.3000	+2.056%	6	170	-66.300%
2025-06-11	27.1000	27.1000	26.7500	26.7500	+4.288%	4	171	-65.607%
2025-06-05	25.6500	25.6500	25.6500	25.6500	+6.875%	1	175	-64.133%
2025-05-29	23.9800	24.0000	23.9800	24.0000	-3.265%	2	176	-61.667%
2025-05-28	24.8100	24.8100	24.8100	24.8100	-3.350%	1	177	-62.918%
2025-05-21	25.6900	25.6900	25.6700	25.6700	+0.430%	2	176	-64.160%
2025-05-20	25.5600	25.5600	25.5600	25.5600	+1.429%	2	176	-64.006%
2025-05-19	25.1500	25.2000	25.1500	25.2000	+1.859%	11	174	-63.492%
2025-05-15	24.7400	24.7400	24.7400	24.7400	-4.552%	2	177	-62.813%
2025-05-14	25.9200	25.9200	25.9200	25.9200	+30.909%	2	175	-64.506%
2025-05-01	19.7500	19.8000	19.7500	19.8000	-0.752%	12	175	-53.535%
2025-04-24	19.9500	19.9500	19.9500	19.9500	+22.393%	5	173	-53.885%
2025-04-16	16.3000	16.3000	16.3000	16.3000	-9.695%	1	173	-43.558%
2025-04-14	18.0500	18.0500	18.0500	18.0500	+4.035%	1	173	-49.030%
2025-04-10	17.3500	17.3500	17.3500	17.3500	+4.834%	2	173	-46.974%
2025-04-04	16.5500	16.5500	16.5500	16.5500	-24.943%	4	173	-44.411%
2025-04-02	22.0500	22.0500	22.0500	22.0500	+8.889%	6	171	-58.277%
2025-04-01	20.2500	20.2500	20.2500	20.2500	+5.195%	1	171	-54.568%
2025-03-31	19.2500	19.2500	19.2500	19.2500	-16.304%	2	171	-52.208%
2025-03-27	23.0000	23.0000	23.0000	23.0000	-1.919%	8	171	-60.000%
2025-03-19	23.5600	23.5600	23.4500	23.4500	+0.214%	14	171	-60.768%
2025-03-14	23.4000	23.4000	23.4000	23.4000	+3.311%	2	172	-60.684%
2025-03-10	22.6500	22.6500	22.6500	22.6500	-15.799%	15	172	-59.382%
2025-02-26	26.9000	26.9000	26.9000	26.9000	-10.333%	2	183	-65.799%
2025-02-12	30.0200	30.0200	30.0000	30.0000	+0.503%	3	181	-69.333%
2025-02-11	29.8500	29.8500	29.8500	29.8500	-7.183%	4	181	-69.179%
2025-02-05	32.4600	32.4600	32.1600	32.1600	+0.500%	8	179	-71.393%
2025-02-04	32.0000	32.0000	32.0000	32.0000	-24.421%	3	175	-71.250%
2025-01-24	42.3400	42.3400	42.3400	42.3400	-0.376%	4	175	-78.271%
2025-01-21	42.5000	42.5000	42.5000	42.5000	-1.163%	22	184	-78.353%
2025-01-15	43.0000	43.0000	43.0000	43.0000	+20.617%	1	184	-78.605%
2025-01-13	35.6500	35.6500	35.6500	35.6500	-15.721%	6	185	-74.194%
2025-01-07	42.3000	42.3000	42.3000	42.3000	-2.759%	1	189	-78.251%
2024-12-13	43.5000	43.5000	43.5000	43.5000	+0.230%	20	188	-78.851%
2024-12-11	43.4000	43.4000	43.4000	43.4000	+12.000%	1	192	-78.802%
2024-11-22	38.7500	38.7500	38.7500	38.7500	+5.586%	2	193	-76.258%
2024-11-08	36.7000	36.7000	36.7000	36.7000	+7.941%	2	192	-74.932%
2024-10-30	34.0000	34.0000	34.0000	34.0000	-9.333%	13	191	-72.941%
2024-10-28	37.5000	37.5000	37.5000	37.5000	+0.806%	1	204	-75.467%
2024-10-09	37.2000	37.2000	37.2000	37.2000	+6.866%	1	205	-75.269%
2024-10-08	34.8100	34.8100	34.8100	34.8100	+8.951%	1	204	-73.571%
2024-10-01	31.9500	31.9500	31.9500	31.9500	-7.391%	10	205	-71.205%
2024-09-26	34.5000	34.5000	34.5000	34.5000	+8.184%	2	215	-73.333%
2024-09-25	31.8900	31.8900	31.8900	31.8900	-0.654%	1	217	-71.151%
2024-09-24	32.1000	32.1000	32.1000	32.1000	+1.262%	1	217	-71.340%
2024-09-19	30.6700	31.7000	30.6700	31.7000	+29.918%	3	218	-70.978%
2024-09-10	25.0000	25.0000	24.4000	24.4000	-2.400%	3	220	-62.295%
2024-09-09	25.0000	25.0000	25.0000	25.0000	-12.892%	1	221	-63.200%
2024-09-05	28.7000	28.7000	28.7000	28.7000	+1.773%	2	220	-67.944%
2024-09-04	28.2000	28.2000	28.2000	28.2000	-2.926%	2	218	-67.376%
2024-08-30	29.0500	29.0500	29.0500	29.0500	-1.358%	4	218	-68.330%
2024-08-29	29.0000	29.4500	29.0000	29.4500	+5.935%	4	218	-68.761%
2024-08-27	27.8000	27.8000	27.8000	27.8000	-3.472%	1	221	-66.906%
2024-08-20	28.8500	28.8500	28.8000	28.8000	+26.761%	10	220	-68.056%
2024-08-13	22.7200	22.7200	22.7200	22.7200	+5.674%	1	225	-59.507%
2024-08-12	21.5000	21.5000	21.5000	21.5000	-6.926%	1	226	-57.209%
2024-08-06	23.1000	23.1000	23.1000	23.1000	+21.579%	2	225	-60.173%
2024-08-05	19.0000	19.0000	19.0000	19.0000	-6.126%	9	227	-51.579%
2024-08-02	20.2400	20.2400	20.2400	20.2400	-14.599%	6	230	-54.545%
2024-07-31	23.8000	23.8000	23.7000	23.7000	+9.875%	4	230	-61.181%
2024-07-30	22.1800	22.1800	21.5700	21.5700	+12.932%	10	231	-57.348%
2024-07-19	19.1000	19.1000	19.1000	19.1000	-2.799%	1	231	-51.832%
2024-07-12	19.6500	19.8000	19.6500	19.6500	+0.255%	8	231	-53.181%
2024-07-05	19.6000	19.6000	19.6000	19.6000	+0.668%	1	232	-53.061%
2024-07-03	19.3700	19.4700	19.3700	19.4700	+4.118%	5	226	-52.748%
2024-07-02	18.7000	18.7000	18.7000	18.7000	+3.889%	2	226	-50.802%
2024-07-01	18.0000	18.0000	18.0000	18.0000	-1.907%	1	225	-48.889%
2024-06-28	18.6000	18.8800	18.3500	18.3500	-1.609%	12	225	-49.864%
2024-06-27	18.6500	18.6500	18.6500	18.6500	+0.431%	1	222	-50.670%
2024-06-26	18.8500	18.8500	18.5700	18.5700	-6.683%	12	221	-50.458%
2024-06-24	20.0000	20.0000	19.9000	19.9000	+1.531%	3	220	-53.769%
2024-06-20	19.6000	19.6000	19.6000	19.6000	+0.256%	10	219	-53.061%
2024-06-18	20.0000	20.0000	19.5500	19.5500	-3.026%	6	204	-52.941%
2024-06-17	20.2500	20.2500	20.1600	20.1600	-3.725%	15	204	-54.365%
2024-06-14	20.8000	20.9400	20.8000	20.9400	-4.384%	22	189	-56.065%
2024-06-13	22.3000	22.3000	21.9000	21.9000	-8.750%	2	186	-57.991%
2024-06-11	24.0000	24.0000	24.0000	24.0000	-9.434%	1	185	-61.667%
2024-06-07	26.5000	26.5000	26.5000	26.5000	+6.212%	2	184	-65.283%
2024-06-06	24.9500	24.9500	24.9500	24.9500	+8.055%	100	183	-63.126%
2024-05-30	23.0900	23.0900	23.0900	23.0900	+8.201%	5	274	-60.156%
2024-05-29	21.3400	21.3400	21.3400	21.3400	+0.188%	10	264	-56.888%
2024-05-22	23.0000	23.0000	21.3000	21.3000	-10.879%	62	264	-56.808%
2024-05-17	23.9000	23.9000	23.9000	23.9000	+4.139%	2	213	-61.506%
2024-05-10	23.5000	23.5000	22.9500	22.9500	-1.923%	44	212	-59.913%
2024-05-09	23.4000	23.4000	23.4000	23.4000	-4.490%	10	190	-60.684%
2024-05-08	24.6000	24.6000	24.5000	24.5000	-4.297%	11	180	-62.449%
2024-05-07	25.6000	25.6000	25.6000	25.6000	+4.703%	20	170	-64.063%
2024-05-06	26.7000	26.7000	24.4500	24.4500	-2.590%	18	150	-62.372%
2024-05-03	24.9700	25.1000	24.9400	25.1000	-2.449%	32	157	-63.347%
2024-05-02	25.7300	25.7300	25.7300	25.7300	-1.038%	1	144	-64.244%
2024-05-01	26.0000	26.0000	26.0000	26.0000	-4.587%	1	144	-64.615%
2024-04-30	27.2500	27.2500	27.2500	27.2500	+0.258%	1	143	-66.239%
2024-04-29	27.0000	27.1800	27.0000	27.1800	+2.489%	6	144	-66.152%
2024-04-26	26.5200	26.5200	26.5200	26.5200	+6.592%	26	139	-65.309%
2024-04-23	24.7900	24.8800	24.7900	24.8800	+3.667%	4	152	-63.023%
2024-04-22	24.0000	24.0000	24.0000	24.0000	+4.348%	3	152	-61.667%
2024-04-19	23.0000	23.0000	23.0000	23.0000	-0.947%	1	150	-60.000%
2024-04-18	23.2200	23.2200	23.2200	23.2200	-3.250%	1	150	-60.379%
2024-04-17	24.0000	24.0000	24.0000	24.0000	-3.421%	2	151	-61.667%
2024-04-15	25.3500	25.7500	24.8500	24.8500	-3.719%	5	151	-62.978%
2024-04-11	26.3900	26.3900	25.8100	25.8100	-1.489%	5	149	-64.355%
2024-04-10	26.9500	26.9500	26.2000	26.2000	-4.029%	4	149	-64.885%
2024-04-09	27.0000	27.3000	27.0000	27.3000	+2.056%	11	149	-66.300%
2024-04-08	26.7500	26.7500	26.7500	26.7500	+3.282%	2	146	-65.607%
2024-04-05	24.5000	25.9100	24.5000	25.9000	+5.071%	22	148	-64.479%
2024-04-02	25.1000	25.1000	24.6500	24.6500	-6.805%	9	148	-62.677%
2024-03-27	26.4500	26.4500	26.4500	26.4500	-2.399%	1	140	-65.217%
2024-03-26	27.1000	27.1000	27.1000	27.1000	+3.712%	1	141	-66.052%
2024-03-25	26.1300	26.1300	26.1300	26.1300	-1.767%	4	141	-64.791%
2024-03-21	26.6000	26.6000	26.6000	26.6000	+4.314%	2	137	-65.414%
2024-03-20	25.0000	25.5000	25.0000	25.5000	+6.117%	5	137	-63.922%
2024-03-14	24.1000	24.2000	24.0300	24.0300	+2.255%	6	139	-61.715%
2024-03-13	22.3000	24.0000	22.3000	23.5000	+6.818%	4	145	-60.851%
2024-03-11	21.2500	22.0000	21.2500	22.0000	+8.374%	2	145	-58.182%
2024-03-06	20.5000	20.5000	20.3000	20.3000	-2.169%	5	144	-54.680%
2024-03-05	22.0000	22.0000	20.5500	20.7500	-4.378%	7	139	-55.663%
2024-03-04	21.7000	21.7000	21.7000	21.7000	-2.252%	1	139	-57.604%
2024-02-29	22.2000	22.2000	22.2000	22.2000	+3.738%	1	139	-58.559%
2024-02-27	21.3600	21.4000	21.3600	21.4000	+1.326%	2	139	-57.009%
2024-02-23	21.1200	21.1200	21.1200	21.1200	+3.580%	6	139	-56.439%