Dark

PYPL20261218C55
PYPL Dec 18 2026 55.00 Call (PYPL261218C00055000)
option OPRA

EOD

Jun 29, 2026

1.95+5.405%(+0.10)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.9000	1.9500	1.8400	1.9500	+5.405%	43	6,404	0.000%
2026-06-26	1.7000	1.8600	1.7000	1.8500	+26.712%	15	6,411	+5.405%
2026-06-25	1.4700	1.5100	1.4300	1.4600	0.000%	22	6,410	+33.562%
2026-06-24	1.4500	1.6500	1.3900	1.4600	+7.353%	109	6,345	+33.562%
2026-06-23	1.3900	1.3900	1.3500	1.3600	+0.741%	22	6,314	+43.382%
2026-06-22	1.6300	1.7200	1.3500	1.3500	-11.765%	69	6,309	+44.444%
2026-06-18	1.4500	1.5600	1.3500	1.5300	+0.658%	5	6,243	+27.451%
2026-06-17	2.0400	2.0400	1.5200	1.5200	-15.556%	7	6,243	+28.289%
2026-06-16	1.7500	1.8700	1.7500	1.8000	+9.091%	125	6,243	+8.333%
2026-06-15	1.6500	1.7200	1.6500	1.6500	+17.857%	81	6,295	+18.182%
2026-06-12	1.4000	1.4000	1.3000	1.4000	+2.941%	95	6,295	+39.286%
2026-06-11	1.3700	1.4000	1.1900	1.3600	+2.256%	477	6,295	+43.382%
2026-06-10	1.4500	1.4500	1.3100	1.3300	-5.674%	355	6,492	+46.617%
2026-06-09	1.4100	1.6800	1.2500	1.4100	-1.399%	74	6,363	+38.298%
2026-06-08	1.5100	1.5100	1.3800	1.4300	-4.667%	187	6,361	+36.364%
2026-06-05	1.8400	1.8400	1.5000	1.5000	-20.635%	169	6,236	+30.000%
2026-06-04	2.0500	2.0500	1.8900	1.8900	+6.180%	26	6,193	+3.175%
2026-06-03	2.0000	2.0000	1.7800	1.7800	-20.179%	63	6,178	+9.551%
2026-06-02	2.4200	2.4600	2.1800	2.2300	-11.508%	9	6,179	-12.556%
2026-06-01	2.4600	2.9500	2.0000	2.5200	+13.004%	81	6,181	-22.619%
2026-05-29	2.2400	2.2900	2.2300	2.2300	+1.364%	7	6,182	-12.556%
2026-05-28	1.9800	2.2400	1.9700	2.2000	+10.553%	62	6,183	-11.364%
2026-05-27	1.9000	2.0300	1.9000	1.9900	-12.335%	40	6,175	-2.010%
2026-05-26	2.1100	2.2700	2.1100	2.2700	+9.135%	20	6,169	-14.097%
2026-05-22	2.0700	2.1000	2.0000	2.0800	-1.887%	32	6,164	-6.250%
2026-05-21	2.0400	2.2000	2.0400	2.1200	-4.072%	6	6,169	-8.019%
2026-05-20	2.0500	2.2600	2.0500	2.2100	+6.763%	163	6,169	-11.765%
2026-05-19	2.4000	2.4000	2.0700	2.0700	-8.000%	19	6,009	-5.797%
2026-05-18	2.3400	2.4500	2.1100	2.2500	-3.433%	35	6,009	-13.333%
2026-05-15	2.4000	2.4000	2.3000	2.3300	-6.800%	50	6,009	-16.309%
2026-05-14	2.6500	2.6500	2.5000	2.5000	-4.215%	31	5,989	-22.000%
2026-05-12	2.4100	2.6100	2.3000	2.6100	+1.953%	13	5,996	-25.287%
2026-05-11	2.5800	2.6500	2.5000	2.5600	-0.775%	351	5,996	-23.828%
2026-05-08	2.8500	2.8800	2.5800	2.5800	-14.000%	9	5,730	-24.419%
2026-05-07	3.0000	3.1500	2.9200	3.0000	-6.250%	25	5,729	-35.000%
2026-05-06	3.3500	3.3700	2.8000	3.2000	-3.030%	460	5,728	-39.063%
2026-05-05	2.6300	3.8000	2.6300	3.3000	-35.039%	112	5,412	-40.909%
2026-05-04	5.1500	5.4500	5.0400	5.0800	-3.238%	86	5,400	-61.614%
2026-05-01	5.1900	5.3000	5.1900	5.2500	-7.895%	35	5,334	-62.857%
2026-04-29	5.7000	5.8000	5.5000	5.7000	+35.714%	31	5,334	-65.789%
2026-04-28	4.2000	4.2000	4.2000	4.2000	-20.605%	3	5,327	-53.571%
2026-04-27	5.0000	5.2900	4.9400	5.2900	+1.731%	10	5,327	-63.138%
2026-04-24	4.6500	5.2000	4.6500	5.2000	+8.333%	81	5,328	-62.500%
2026-04-23	4.8000	4.8000	4.8000	4.8000	-11.111%	3	5,278	-59.375%
2026-04-22	5.3500	5.4000	5.3500	5.4000	-1.996%	4	5,280	-63.889%
2026-04-21	6.0000	6.0000	5.1000	5.5100	+2.037%	27	5,270	-64.610%
2026-04-20	5.2500	5.4500	5.2500	5.4000	-2.351%	13	5,270	-63.889%
2026-04-17	5.3200	5.5400	5.1000	5.5300	+12.857%	13	5,280	-64.738%
2026-04-16	4.5000	4.9000	4.5000	4.9000	-2.000%	14	5,281	-60.204%
2026-04-15	3.8100	5.0000	3.8100	5.0000	+19.048%	27	5,279	-61.000%
2026-04-14	4.0000	4.2000	4.0000	4.2000	+3.448%	15	5,285	-53.571%
2026-04-13	3.2000	4.3500	3.2000	4.0600	+26.875%	28	5,273	-51.970%
2026-04-10	3.0600	3.2000	3.0600	3.2000	-9.859%	3	5,282	-39.063%
2026-04-09	3.0600	3.5500	3.0600	3.5500	+2.899%	18	5,281	-45.070%
2026-04-08	3.5000	3.5200	3.3000	3.4500	0.000%	29	5,280	-43.478%
2026-04-07	3.5000	3.5000	3.4500	3.4500	-1.429%	196	5,282	-43.478%
2026-04-06	3.6400	3.6400	3.5000	3.5000	+1.449%	8	5,090	-44.286%
2026-04-02	3.5000	3.5000	3.3000	3.4500	+1.471%	8	5,087	-43.478%
2026-04-01	3.4000	3.4000	3.4000	3.4000	-7.104%	8	5,087	-42.647%
2026-03-31	3.3000	3.6600	3.3000	3.6600	+6.087%	7	5,087	-46.721%
2026-03-30	3.2000	3.4500	3.0500	3.4500	+5.828%	20	5,087	-43.478%
2026-03-27	3.3000	3.3000	3.0500	3.2600	-5.507%	3	5,095	-40.184%
2026-03-26	3.5500	3.7500	3.4500	3.4500	0.000%	21	5,095	-43.478%
2026-03-25	3.5600	3.5600	3.4500	3.4500	+7.813%	13	5,106	-43.478%
2026-03-24	3.2000	3.2500	3.2000	3.2000	-9.605%	10	5,106	-39.063%
2026-03-23	3.2000	3.5900	3.2000	3.5400	+14.194%	20	5,102	-44.915%
2026-03-20	3.1000	3.1000	3.1000	3.1000	-3.427%	2	5,104	-37.097%
2026-03-19	3.2100	3.2100	3.2100	3.2100	-15.303%	3	5,102	-39.252%
2026-03-18	3.6900	3.7900	3.6900	3.7900	-5.250%	350	5,102	-48.549%
2026-03-17	4.0000	4.0000	3.8200	4.0000	+14.286%	4	4,763	-51.250%
2026-03-16	3.5000	3.5000	3.5000	3.5000	+0.287%	4	4,764	-44.286%
2026-03-13	3.5000	3.5000	3.4000	3.4900	-10.513%	14	4,764	-44.126%
2026-03-12	3.9000	3.9000	3.9000	3.9000	+9.859%	2	4,766	-50.000%
2026-03-10	3.6600	3.6600	3.5500	3.5500	+1.429%	15	4,768	-45.070%
2026-03-09	3.7500	4.0500	3.5000	3.5000	-18.605%	8	4,766	-44.286%
2026-03-06	4.3000	4.3000	4.1600	4.3000	-6.522%	15	4,768	-54.651%
2026-03-05	4.5500	4.6100	4.5500	4.6000	+19.481%	44	4,767	-57.609%
2026-03-04	4.0000	4.4000	3.8500	3.8500	-6.098%	34	4,728	-49.351%
2026-03-03	3.6300	4.1000	3.6300	4.1000	+9.333%	14	4,731	-52.439%
2026-03-02	3.7500	3.7500	3.7000	3.7500	-0.794%	4	4,729	-48.000%
2026-02-27	4.0000	4.0000	3.7800	3.7800	-0.526%	27	4,729	-48.413%
2026-02-26	4.0000	4.9000	3.2600	3.8000	-6.404%	86	4,720	-48.684%
2026-02-25	4.3400	4.3900	3.7500	4.0600	-9.778%	20	4,695	-51.970%
2026-02-24	3.1000	4.5000	2.9200	4.5000	+42.857%	150	4,695	-56.667%
2026-02-23	2.6700	3.7600	2.6700	3.1500	+7.509%	48	4,576	-38.095%
2026-02-20	3.0000	3.1400	2.9000	2.9300	+2.807%	13	4,568	-33.447%
2026-02-19	2.8800	2.8800	2.8500	2.8500	-1.384%	59	4,565	-31.579%
2026-02-18	2.7500	2.9100	2.7500	2.8900	+3.214%	9	4,507	-32.526%
2026-02-17	2.7000	2.8700	2.6400	2.8000	+16.667%	31	4,511	-30.357%
2026-02-13	2.3000	2.4100	2.3000	2.4000	+4.348%	3	4,537	-18.750%
2026-02-12	2.3000	2.3000	2.1600	2.3000	-5.350%	9	4,537	-15.217%
2026-02-11	2.5000	2.5000	2.4100	2.4300	-12.274%	5	4,535	-19.753%
2026-02-10	2.8500	3.0000	2.7500	2.7700	+4.135%	53	4,534	-29.603%
2026-02-09	2.4900	2.7000	2.4800	2.6600	+9.917%	68	4,572	-26.692%
2026-02-06	2.6500	2.6500	2.3000	2.4200	-12.319%	27	4,568	-19.421%
2026-02-05	2.4000	2.7600	2.2000	2.7600	+12.653%	92	4,554	-29.348%
2026-02-04	2.8000	2.8400	2.2500	2.4500	-10.909%	216	4,530	-20.408%
2026-02-03	3.2000	3.4000	2.6500	2.7500	-63.087%	1,271	4,585	-29.091%
2026-02-02	7.4400	7.9200	7.4400	7.4500	+1.361%	3,036	3,781	-73.826%
2026-01-30	7.3500	7.4500	7.2000	7.3500	-2.778%	24	864	-73.469%
2026-01-29	8.0200	8.0200	7.5000	7.5600	-7.239%	43	855	-74.206%
2026-01-28	8.5000	8.7900	8.1500	8.1500	-9.545%	54	838	-76.074%
2026-01-27	8.9500	9.0500	8.8900	9.0100	-7.113%	39	787	-78.357%
2026-01-26	9.8000	10.0000	9.7000	9.7000	-1.020%	6	750	-79.897%
2026-01-23	10.1000	10.1000	9.7000	9.8000	-5.769%	24	746	-80.102%
2026-01-22	10.1500	10.4500	10.1000	10.4000	+11.828%	12	742	-81.250%
2026-01-21	9.3000	9.3000	9.3000	9.3000	+1.639%	1	748	-79.032%
2026-01-20	9.5000	9.5000	9.1100	9.1500	-9.406%	50	748	-78.689%
2026-01-16	9.9000	10.1000	9.8000	10.1000	+1.000%	24	689	-80.693%
2026-01-15	10.3000	10.3000	10.0000	10.0000	-3.382%	27	689	-80.500%
2026-01-14	10.1300	10.3500	10.1300	10.3500	+3.500%	6	662	-81.159%
2026-01-13	10.4000	10.4000	9.8000	10.0000	-3.846%	29	668	-80.500%
2026-01-12	10.2000	10.6500	10.2000	10.4000	-3.256%	5	642	-81.250%
2026-01-09	10.4500	10.7500	10.4500	10.7500	-1.286%	4	640	-81.860%
2026-01-08	11.0000	11.0000	10.8900	10.8900	-4.053%	2	638	-82.094%
2026-01-07	11.4000	11.4000	11.3500	11.3500	-2.991%	2	637	-82.819%
2026-01-06	11.9500	12.0000	11.7000	11.7000	-10.000%	11	636	-83.333%
2026-01-05	11.3000	13.0000	11.3000	13.0000	+15.556%	2	627	-85.000%
2026-01-02	11.3300	11.3300	11.2500	11.2500	-1.747%	3	627	-82.667%
2025-12-31	11.5000	11.5000	11.3400	11.4500	-4.184%	11	624	-82.969%
2025-12-30	11.9500	12.0000	11.9500	11.9500	-3.239%	13	624	-83.682%
2025-12-29	12.6000	12.6000	12.3500	12.3500	0.000%	2	621	-84.211%
2025-12-26	12.5000	12.5000	12.3500	12.3500	-2.372%	5	619	-84.211%
2025-12-24	12.6000	12.7500	12.6000	12.6500	+4.287%	13	607	-84.585%
2025-12-23	12.0900	12.1300	12.0700	12.1300	-3.730%	49	607	-83.924%
2025-12-22	13.2000	13.2000	12.5600	12.6000	-1.563%	11	614	-84.524%
2025-12-19	12.1300	12.8000	12.1300	12.8000	+1.587%	4	610	-84.766%
2025-12-18	12.7000	13.0900	12.3500	12.6000	-13.402%	73	609	-84.524%
2025-12-17	14.7500	14.7500	14.5500	14.5500	+3.780%	3	600	-86.598%
2025-12-16	14.3200	14.4000	14.0200	14.0200	+1.227%	11	598	-86.091%
2025-12-15	14.6000	15.0000	13.8000	13.8500	-5.782%	27	590	-85.921%
2025-12-12	14.3800	14.7500	14.2000	14.7000	+2.083%	30	580	-86.735%
2025-12-11	14.4000	14.4000	14.4000	14.4000	+4.727%	25	570	-86.458%
2025-12-10	13.6500	13.8000	13.4500	13.7500	-1.786%	13	551	-85.818%
2025-12-09	13.9000	14.5000	13.8000	14.0000	0.000%	6	539	-86.071%
2025-12-08	14.6000	14.6000	14.0000	14.0000	-6.040%	9	533	-86.071%
2025-12-05	14.5700	15.1500	14.5700	14.9000	+2.055%	17	526	-86.913%
2025-12-04	13.5000	14.6000	13.5000	14.6000	+3.915%	36	519	-86.644%
2025-12-03	14.8500	14.8500	14.0000	14.0500	-9.355%	16	510	-86.121%
2025-12-02	15.2500	16.0000	14.4000	15.5000	-0.958%	13	508	-87.419%
2025-12-01	14.9600	16.0000	14.9600	15.6500	-0.382%	3	518	-87.540%
2025-11-28	15.9500	15.9500	15.4500	15.7100	+2.412%	106	518	-87.588%
2025-11-26	14.7000	15.3400	14.7000	15.3400	+5.285%	21	531	-87.288%
2025-11-25	14.7200	15.1000	14.5700	14.5700	+3.114%	9	531	-86.616%
2025-11-24	14.6500	14.6500	14.1300	14.1300	+4.667%	8	533	-86.200%
2025-11-21	13.0400	13.5000	13.0400	13.5000	+7.570%	2	530	-85.556%
2025-11-20	13.5000	13.5000	12.5500	12.5500	-7.721%	206	530	-84.462%
2025-11-19	13.5000	14.5500	13.5000	13.6000	-9.030%	6	330	-85.662%
2025-11-18	14.5000	14.9500	14.5000	14.9500	-0.333%	6	324	-86.957%
2025-11-17	15.7000	16.1000	15.0000	15.0000	-5.838%	4	345	-87.000%
2025-11-14	16.7000	17.2000	15.6000	15.9300	-8.971%	17	319	-87.759%
2025-11-13	18.2500	18.2500	17.5000	17.5000	-7.895%	5	314	-88.857%
2025-11-12	19.0000	19.0000	19.0000	19.0000	-2.564%	6	309	-89.737%
2025-11-11	19.3000	19.5000	19.3000	19.5000	+5.691%	2	303	-90.000%
2025-11-07	18.0000	18.4500	17.7500	18.4500	-2.381%	21	303	-89.431%
2025-11-06	20.0000	20.0000	18.9000	18.9000	-4.401%	12	291	-89.683%
2025-11-05	19.8000	19.8000	19.6100	19.7700	+7.154%	9	288	-90.137%
2025-11-04	19.0000	19.0100	18.4500	18.4500	-10.524%	9	291	-89.431%
2025-11-03	20.5500	20.7500	19.9000	20.6200	+4.405%	12	288	-90.543%
2025-10-31	19.7500	20.0000	19.7500	19.7500	-8.776%	6	288	-90.127%
2025-10-30	21.9700	21.9700	21.6500	21.6500	+3.095%	6	287	-90.993%
2025-10-29	23.8000	23.8000	21.0000	21.0000	-14.286%	47	284	-90.714%
2025-10-28	26.0000	29.0000	24.5000	24.5000	+8.168%	49	262	-92.041%
2025-10-27	22.4000	22.6500	22.4000	22.6500	+2.955%	17	257	-91.391%
2025-10-23	21.0000	22.0000	20.9500	22.0000	+6.796%	22	257	-91.136%
2025-10-22	20.6000	20.6000	20.6000	20.6000	-6.364%	1	259	-90.534%
2025-10-21	22.0000	22.0000	22.0000	22.0000	+6.796%	1	257	-91.136%
2025-10-20	20.6000	20.6000	20.6000	20.6000	+5.641%	1	256	-90.534%
2025-10-16	20.0500	20.0500	19.0000	19.5000	-4.412%	28	257	-90.000%
2025-10-15	20.4000	20.4000	20.4000	20.4000	-4.450%	1	229	-90.441%
2025-10-14	20.0400	21.5500	20.0400	21.3500	+0.423%	36	229	-90.867%
2025-10-13	22.0000	22.0000	21.0000	21.2600	-7.121%	9	199	-90.828%
2025-10-10	23.5000	23.5000	22.8900	22.8900	-14.334%	20	195	-91.481%
2025-10-09	26.7200	26.7200	26.7200	26.7200	-1.220%	1	194	-92.702%
2025-10-08	26.2000	27.0500	26.2000	27.0500	+5.664%	7	194	-92.791%
2025-10-07	25.0400	26.8000	25.0400	25.6000	+11.547%	8	193	-92.383%
2025-10-06	21.9500	22.9500	21.9500	22.9500	+16.203%	5	193	-91.503%
2025-10-02	19.7500	19.7500	19.7500	19.7500	+5.053%	1	193	-90.127%
2025-10-01	19.0000	19.0000	18.8000	18.8000	-9.179%	7	192	-89.628%
2025-09-30	20.7000	20.7000	20.7000	20.7000	-3.855%	2	186	-90.580%
2025-09-29	22.2000	22.3500	20.7500	21.5300	+14.218%	19	184	-90.943%
2025-09-26	18.8500	18.8500	18.8500	18.8500	-1.567%	3	183	-89.655%
2025-09-25	19.1500	19.1500	19.1500	19.1500	-3.526%	2	180	-89.817%
2025-09-23	19.8500	19.8500	19.8500	19.8500	-0.849%	1	180	-90.176%
2025-09-19	20.0000	20.1500	20.0000	20.0200	+6.207%	7	179	-90.260%
2025-09-16	18.3300	18.8500	18.3300	18.8500	-1.309%	2	174	-89.655%
2025-09-15	19.3300	19.3300	19.0800	19.1000	+1.165%	3	173	-89.791%
2025-09-12	18.8800	18.8800	18.8800	18.8800	-3.130%	1	171	-89.672%
2025-09-09	19.4900	19.4900	19.4900	19.4900	-2.208%	5	171	-89.995%
2025-09-04	19.9300	19.9300	19.9300	19.9300	-6.432%	1	171	-90.216%
2025-08-26	21.3300	21.3300	21.3000	21.3000	+4.412%	3	170	-90.845%
2025-08-14	20.4000	20.4000	20.4000	20.4000	+2.307%	2	171	-90.441%
2025-08-12	19.9400	19.9400	19.9400	19.9400	+1.995%	1	171	-90.221%
2025-08-11	19.3900	19.5500	19.3900	19.5500	-8.431%	2	171	-90.026%
2025-08-06	21.1500	21.3500	21.1500	21.3500	-2.511%	2	170	-90.867%
2025-07-30	21.9000	21.9000	21.9000	21.9000	-5.195%	1	170	-91.096%
2025-07-29	23.6100	23.6100	23.0700	23.1000	-21.348%	5	169	-91.558%
2025-07-25	29.3700	29.3700	29.3700	29.3700	+12.962%	1	167	-93.361%
2025-07-18	26.0000	26.0000	26.0000	26.0000	+6.122%	2	167	-92.500%
2025-07-16	24.5000	24.5000	24.5000	24.5000	-3.922%	1	167	-92.041%
2025-07-14	25.5500	25.8500	25.5000	25.5000	+4.294%	14	166	-92.353%
2025-07-11	22.8500	24.4500	22.8500	24.4500	-10.110%	4	165	-92.025%
2025-07-10	27.2000	27.2000	27.2000	27.2000	-4.729%	2	166	-92.831%
2025-07-03	28.5500	28.5500	28.5500	28.5500	+4.388%	1	169	-93.170%
2025-07-02	27.3500	27.3500	27.3500	27.3500	+4.789%	1	169	-92.870%
2025-06-30	26.1000	26.1000	26.1000	26.1000	+3.366%	1	169	-92.529%
2025-06-26	25.2500	25.2500	25.2500	25.2500	-0.394%	1	169	-92.277%
2025-06-25	25.3500	25.3500	25.3500	25.3500	+2.218%	3	170	-92.308%
2025-06-13	24.8000	24.8000	24.8000	24.8000	-9.158%	8	170	-92.137%
2025-06-12	27.3000	27.3500	27.3000	27.3000	+2.056%	6	170	-92.857%
2025-06-11	27.1000	27.1000	26.7500	26.7500	+4.288%	4	171	-92.710%
2025-06-05	25.6500	25.6500	25.6500	25.6500	+6.875%	1	175	-92.398%
2025-05-29	23.9800	24.0000	23.9800	24.0000	-3.265%	2	176	-91.875%
2025-05-28	24.8100	24.8100	24.8100	24.8100	-3.350%	1	177	-92.140%
2025-05-21	25.6900	25.6900	25.6700	25.6700	+0.430%	2	176	-92.404%
2025-05-20	25.5600	25.5600	25.5600	25.5600	+1.429%	2	176	-92.371%
2025-05-19	25.1500	25.2000	25.1500	25.2000	+1.859%	11	174	-92.262%
2025-05-15	24.7400	24.7400	24.7400	24.7400	-4.552%	2	177	-92.118%
2025-05-14	25.9200	25.9200	25.9200	25.9200	+30.909%	2	175	-92.477%
2025-05-01	19.7500	19.8000	19.7500	19.8000	-0.752%	12	175	-90.152%
2025-04-24	19.9500	19.9500	19.9500	19.9500	+22.393%	5	173	-90.226%
2025-04-16	16.3000	16.3000	16.3000	16.3000	-9.695%	1	173	-88.037%
2025-04-14	18.0500	18.0500	18.0500	18.0500	+4.035%	1	173	-89.197%
2025-04-10	17.3500	17.3500	17.3500	17.3500	+4.834%	2	173	-88.761%
2025-04-04	16.5500	16.5500	16.5500	16.5500	-24.943%	4	173	-88.218%
2025-04-02	22.0500	22.0500	22.0500	22.0500	+8.889%	6	171	-91.156%
2025-04-01	20.2500	20.2500	20.2500	20.2500	+5.195%	1	171	-90.370%
2025-03-31	19.2500	19.2500	19.2500	19.2500	-16.304%	2	171	-89.870%
2025-03-27	23.0000	23.0000	23.0000	23.0000	-1.919%	8	171	-91.522%
2025-03-19	23.5600	23.5600	23.4500	23.4500	+0.214%	14	171	-91.684%
2025-03-14	23.4000	23.4000	23.4000	23.4000	+3.311%	2	172	-91.667%
2025-03-10	22.6500	22.6500	22.6500	22.6500	-15.799%	15	172	-91.391%
2025-02-26	26.9000	26.9000	26.9000	26.9000	-10.333%	2	183	-92.751%
2025-02-12	30.0200	30.0200	30.0000	30.0000	+0.503%	3	181	-93.500%
2025-02-11	29.8500	29.8500	29.8500	29.8500	-7.183%	4	181	-93.467%
2025-02-05	32.4600	32.4600	32.1600	32.1600	+0.500%	8	179	-93.937%
2025-02-04	32.0000	32.0000	32.0000	32.0000	-24.421%	3	175	-93.906%
2025-01-24	42.3400	42.3400	42.3400	42.3400	-0.376%	4	175	-95.394%
2025-01-21	42.5000	42.5000	42.5000	42.5000	-1.163%	22	184	-95.412%
2025-01-15	43.0000	43.0000	43.0000	43.0000	+20.617%	1	184	-95.465%
2025-01-13	35.6500	35.6500	35.6500	35.6500	-15.721%	6	185	-94.530%
2025-01-07	42.3000	42.3000	42.3000	42.3000	-2.759%	1	189	-95.390%
2024-12-13	43.5000	43.5000	43.5000	43.5000	+0.230%	20	188	-95.517%
2024-12-11	43.4000	43.4000	43.4000	43.4000	+12.000%	1	192	-95.507%
2024-11-22	38.7500	38.7500	38.7500	38.7500	+5.586%	2	193	-94.968%
2024-11-08	36.7000	36.7000	36.7000	36.7000	+7.941%	2	192	-94.687%
2024-10-30	34.0000	34.0000	34.0000	34.0000	-9.333%	13	191	-94.265%
2024-10-28	37.5000	37.5000	37.5000	37.5000	+0.806%	1	204	-94.800%
2024-10-09	37.2000	37.2000	37.2000	37.2000	+6.866%	1	205	-94.758%
2024-10-08	34.8100	34.8100	34.8100	34.8100	+8.951%	1	204	-94.398%
2024-10-01	31.9500	31.9500	31.9500	31.9500	-7.391%	10	205	-93.897%
2024-09-26	34.5000	34.5000	34.5000	34.5000	+8.184%	2	215	-94.348%
2024-09-25	31.8900	31.8900	31.8900	31.8900	-0.654%	1	217	-93.885%
2024-09-24	32.1000	32.1000	32.1000	32.1000	+1.262%	1	217	-93.925%
2024-09-19	30.6700	31.7000	30.6700	31.7000	+29.918%	3	218	-93.849%
2024-09-10	25.0000	25.0000	24.4000	24.4000	-2.400%	3	220	-92.008%
2024-09-09	25.0000	25.0000	25.0000	25.0000	-12.892%	1	221	-92.200%
2024-09-05	28.7000	28.7000	28.7000	28.7000	+1.773%	2	220	-93.206%
2024-09-04	28.2000	28.2000	28.2000	28.2000	-2.926%	2	218	-93.085%
2024-08-30	29.0500	29.0500	29.0500	29.0500	-1.358%	4	218	-93.287%
2024-08-29	29.0000	29.4500	29.0000	29.4500	+5.935%	4	218	-93.379%
2024-08-27	27.8000	27.8000	27.8000	27.8000	-3.472%	1	221	-92.986%
2024-08-20	28.8500	28.8500	28.8000	28.8000	+26.761%	10	220	-93.229%
2024-08-13	22.7200	22.7200	22.7200	22.7200	+5.674%	1	225	-91.417%
2024-08-12	21.5000	21.5000	21.5000	21.5000	-6.926%	1	226	-90.930%
2024-08-06	23.1000	23.1000	23.1000	23.1000	+21.579%	2	225	-91.558%
2024-08-05	19.0000	19.0000	19.0000	19.0000	-6.126%	9	227	-89.737%
2024-08-02	20.2400	20.2400	20.2400	20.2400	-14.599%	6	230	-90.366%
2024-07-31	23.8000	23.8000	23.7000	23.7000	+9.875%	4	230	-91.772%
2024-07-30	22.1800	22.1800	21.5700	21.5700	+12.932%	10	231	-90.960%
2024-07-19	19.1000	19.1000	19.1000	19.1000	-2.799%	1	231	-89.791%
2024-07-12	19.6500	19.8000	19.6500	19.6500	+0.255%	8	231	-90.076%
2024-07-05	19.6000	19.6000	19.6000	19.6000	+0.668%	1	232	-90.051%
2024-07-03	19.3700	19.4700	19.3700	19.4700	+4.118%	5	226	-89.985%
2024-07-02	18.7000	18.7000	18.7000	18.7000	+3.889%	2	226	-89.572%
2024-07-01	18.0000	18.0000	18.0000	18.0000	-1.907%	1	225	-89.167%
2024-06-28	18.6000	18.8800	18.3500	18.3500	-1.609%	12	225	-89.373%
2024-06-27	18.6500	18.6500	18.6500	18.6500	+0.431%	1	222	-89.544%
2024-06-26	18.8500	18.8500	18.5700	18.5700	-6.683%	12	221	-89.499%
2024-06-24	20.0000	20.0000	19.9000	19.9000	+1.531%	3	220	-90.201%
2024-06-20	19.6000	19.6000	19.6000	19.6000	+0.256%	10	219	-90.051%
2024-06-18	20.0000	20.0000	19.5500	19.5500	-3.026%	6	204	-90.026%
2024-06-17	20.2500	20.2500	20.1600	20.1600	-3.725%	15	204	-90.327%
2024-06-14	20.8000	20.9400	20.8000	20.9400	-4.384%	22	189	-90.688%
2024-06-13	22.3000	22.3000	21.9000	21.9000	-8.750%	2	186	-91.096%
2024-06-11	24.0000	24.0000	24.0000	24.0000	-9.434%	1	185	-91.875%
2024-06-07	26.5000	26.5000	26.5000	26.5000	+6.212%	2	184	-92.642%
2024-06-06	24.9500	24.9500	24.9500	24.9500	+8.055%	100	183	-92.184%
2024-05-30	23.0900	23.0900	23.0900	23.0900	+8.201%	5	274	-91.555%
2024-05-29	21.3400	21.3400	21.3400	21.3400	+0.188%	10	264	-90.862%
2024-05-22	23.0000	23.0000	21.3000	21.3000	-10.879%	62	264	-90.845%
2024-05-17	23.9000	23.9000	23.9000	23.9000	+4.139%	2	213	-91.841%
2024-05-10	23.5000	23.5000	22.9500	22.9500	-1.923%	44	212	-91.503%
2024-05-09	23.4000	23.4000	23.4000	23.4000	-4.490%	10	190	-91.667%
2024-05-08	24.6000	24.6000	24.5000	24.5000	-4.297%	11	180	-92.041%
2024-05-07	25.6000	25.6000	25.6000	25.6000	+4.703%	20	170	-92.383%
2024-05-06	26.7000	26.7000	24.4500	24.4500	-2.590%	18	150	-92.025%
2024-05-03	24.9700	25.1000	24.9400	25.1000	-2.449%	32	157	-92.231%
2024-05-02	25.7300	25.7300	25.7300	25.7300	-1.038%	1	144	-92.421%
2024-05-01	26.0000	26.0000	26.0000	26.0000	-4.587%	1	144	-92.500%
2024-04-30	27.2500	27.2500	27.2500	27.2500	+0.258%	1	143	-92.844%
2024-04-29	27.0000	27.1800	27.0000	27.1800	+2.489%	6	144	-92.826%
2024-04-26	26.5200	26.5200	26.5200	26.5200	+6.592%	26	139	-92.647%
2024-04-23	24.7900	24.8800	24.7900	24.8800	+3.667%	4	152	-92.162%
2024-04-22	24.0000	24.0000	24.0000	24.0000	+4.348%	3	152	-91.875%
2024-04-19	23.0000	23.0000	23.0000	23.0000	-0.947%	1	150	-91.522%
2024-04-18	23.2200	23.2200	23.2200	23.2200	-3.250%	1	150	-91.602%
2024-04-17	24.0000	24.0000	24.0000	24.0000	-3.421%	2	151	-91.875%
2024-04-15	25.3500	25.7500	24.8500	24.8500	-3.719%	5	151	-92.153%
2024-04-11	26.3900	26.3900	25.8100	25.8100	-1.489%	5	149	-92.445%
2024-04-10	26.9500	26.9500	26.2000	26.2000	-4.029%	4	149	-92.557%
2024-04-09	27.0000	27.3000	27.0000	27.3000	+2.056%	11	149	-92.857%
2024-04-08	26.7500	26.7500	26.7500	26.7500	+3.282%	2	146	-92.710%
2024-04-05	24.5000	25.9100	24.5000	25.9000	+5.071%	22	148	-92.471%
2024-04-02	25.1000	25.1000	24.6500	24.6500	-6.805%	9	148	-92.089%
2024-03-27	26.4500	26.4500	26.4500	26.4500	-2.399%	1	140	-92.628%
2024-03-26	27.1000	27.1000	27.1000	27.1000	+3.712%	1	141	-92.804%
2024-03-25	26.1300	26.1300	26.1300	26.1300	-1.767%	4	141	-92.537%
2024-03-21	26.6000	26.6000	26.6000	26.6000	+4.314%	2	137	-92.669%
2024-03-20	25.0000	25.5000	25.0000	25.5000	+6.117%	5	137	-92.353%
2024-03-14	24.1000	24.2000	24.0300	24.0300	+2.255%	6	139	-91.885%
2024-03-13	22.3000	24.0000	22.3000	23.5000	+6.818%	4	145	-91.702%
2024-03-11	21.2500	22.0000	21.2500	22.0000	+8.374%	2	145	-91.136%
2024-03-06	20.5000	20.5000	20.3000	20.3000	-2.169%	5	144	-90.394%
2024-03-05	22.0000	22.0000	20.5500	20.7500	-4.378%	7	139	-90.602%
2024-03-04	21.7000	21.7000	21.7000	21.7000	-2.252%	1	139	-91.014%
2024-02-29	22.2000	22.2000	22.2000	22.2000	+3.738%	1	139	-91.216%
2024-02-27	21.3600	21.4000	21.3600	21.4000	+1.326%	2	139	-90.888%
2024-02-23	21.1200	21.1200	21.1200	21.1200	+3.580%	6	139	-90.767%
2024-02-21	19.9500	20.3900	19.1500	20.3900	-5.383%	16	137	-90.436%
2024-02-16	21.5500	21.5500	21.5500	21.5500	+7.750%	2	136	-90.951%
2024-02-15	22.4000	22.4000	20.0000	20.0000	+2.564%	2	136	-90.250%
2024-02-14	19.5000	19.5000	19.5000	19.5000	-3.226%	10	134	-90.000%
2024-02-13	20.4000	20.4000	20.1500	20.1500	-11.623%	4	144	-90.323%
2024-02-12	22.8000	22.8000	22.8000	22.8000	+7.852%	1	148	-91.447%
2024-02-09	19.2500	21.1400	18.0300	21.1400	+13.656%	33	149	-90.776%
2024-02-08	20.7500	20.7500	18.5000	18.6000	-19.828%	83	145	-89.516%
2024-02-05	23.2000	23.2000	23.2000	23.2000	+1.532%	1	105	-91.595%
2024-02-02	22.8500	22.8500	22.8500	22.8500	-3.178%	1	104	-91.466%
2024-02-01	23.0000	23.6000	23.0000	23.6000	-2.479%	2	103	-91.737%
2024-01-31	24.2000	24.2000	24.2000	24.2000	+0.833%	1	19	-91.942%
2024-01-30	24.4500	24.4500	24.0000	24.0000	-2.041%	94	19	-91.875%
2024-01-29	23.5500	24.5000	23.5500	24.5000	+6.522%	3	19	-92.041%
2024-01-25	23.0000	23.0000	23.0000	23.0000	-8.000%	1	17	-91.522%
2024-01-24	25.0000	25.0000	25.0000	25.0000	-4.178%	1	16	-92.200%
2024-01-23	26.0900	26.0900	26.0900	26.0900	-0.229%	1	15	-92.526%
2024-01-19	25.6500	26.2000	25.6500	26.1500	+15.657%	4	14	-92.543%
2024-01-18	24.0000	24.0000	22.6100	22.6100	+13.618%	2	10	-91.375%
2024-01-17	19.9000	19.9000	19.9000	19.9000	-3.865%	5	8	-90.201%
2024-01-16	20.7000	20.7000	20.7000	20.7000	-9.290%	2	3	-90.580%
2024-01-12	22.8200	22.8200	22.8200	22.8200	0.000%	1	0	-91.455%