Dark

PYPL20261218C50
PYPL Dec 18 2026 50.00 Call (PYPL261218C00050000)
option OPRA

EOD

Aug 26, 2026

13.50-1.460%(-0.20)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	13.4500	13.5000	13.3000	13.5000	-1.460%	16	2,562	0.000%
2026-08-25	12.6300	13.7000	12.6300	13.7000	+4.580%	9	2,561	-1.460%
2026-08-24	13.4000	13.4000	13.1000	13.1000	+0.076%	7	2,561	+3.053%
2026-08-21	13.4500	13.9700	13.0900	13.0900	-0.607%	167	2,561	+3.132%
2026-08-20	13.2500	13.3000	13.1000	13.1700	+6.124%	179	2,640	+2.506%
2026-08-19	12.8800	13.1200	12.4100	12.4100	-0.720%	5	2,486	+8.783%
2026-08-18	12.9200	12.9200	12.5000	12.5000	+2.881%	8	2,487	+8.000%
2026-08-17	12.2000	12.2000	12.1500	12.1500	-4.104%	2	2,487	+11.111%
2026-08-14	11.7000	12.6700	11.4600	12.6700	+4.280%	18	2,487	+6.551%
2026-08-13	11.4500	12.2000	11.4500	12.1500	+16.603%	107	2,486	+11.111%
2026-08-12	10.4800	10.4800	10.4200	10.4200	-6.798%	4	2,426	+29.559%
2026-08-11	11.0500	11.1800	11.0500	11.1800	+3.519%	3	2,422	+20.751%
2026-08-10	10.4000	10.8000	10.4000	10.8000	-1.907%	7	2,420	+25.000%
2026-08-07	11.4400	11.8000	11.0100	11.0100	-5.168%	6	2,419	+22.616%
2026-08-06	11.2500	11.6100	10.8300	11.6100	+11.207%	18	2,421	+16.279%
2026-08-05	11.2500	11.2500	10.4400	10.4400	+0.385%	8	2,431	+29.310%
2026-08-04	10.4000	10.4500	10.2500	10.4000	+7.772%	15	2,431	+29.808%
2026-08-03	10.1000	10.1000	9.6500	9.6500	+0.208%	8	2,437	+39.896%
2026-07-31	10.4700	10.4700	8.8500	9.6300	-3.700%	10	2,437	+40.187%
2026-07-30	9.3500	10.1500	9.3500	10.0000	-9.666%	24	2,442	+35.000%
2026-07-29	10.7500	11.3400	10.6500	11.0700	+0.454%	55	2,418	+21.951%
2026-07-28	9.7500	11.1000	9.7500	11.0200	+19.783%	39	2,416	+22.505%
2026-07-27	9.4500	9.6000	8.9000	9.2000	+2.222%	144	2,409	+46.739%
2026-07-24	8.8000	9.3100	8.6300	9.0000	0.000%	24	2,541	+50.000%
2026-07-23	8.8800	9.0000	8.8800	9.0000	+6.257%	6	2,540	+50.000%
2026-07-22	8.8500	8.8500	8.4100	8.4700	-2.081%	6	2,538	+59.386%
2026-07-21	8.9000	8.9000	8.4500	8.6500	-6.989%	6	2,537	+56.069%
2026-07-20	8.8900	9.4300	8.4000	9.3000	+2.423%	14	2,537	+45.161%
2026-07-17	8.7000	9.3100	8.5000	9.0800	-1.412%	91	2,537	+48.678%
2026-07-16	8.5000	9.8000	7.9500	9.2100	+13.284%	169	2,494	+46.580%
2026-07-15	6.9500	8.5200	5.0000	8.1300	+89.070%	1,035	2,496	+66.052%
2026-07-14	4.0000	4.3000	4.0000	4.3000	-6.725%	26	2,880	+213.953%
2026-07-13	4.2500	5.0500	3.9800	4.6100	+22.933%	589	2,882	+192.842%
2026-07-10	3.5000	3.8200	3.5000	3.7500	+13.636%	80	3,351	+260.000%
2026-07-09	3.1500	3.3300	3.1500	3.3000	+6.452%	43	3,335	+309.091%
2026-07-08	3.0000	3.1000	2.8200	3.1000	-13.889%	44	3,304	+335.484%
2026-07-07	3.7000	3.7000	3.4600	3.6000	+10.769%	345	3,289	+275.000%
2026-07-06	3.1000	3.3500	3.0000	3.2500	-5.797%	168	2,970	+315.385%
2026-07-02	3.4000	3.5000	3.3000	3.4500	+15.000%	22	2,819	+291.304%
2026-07-01	2.9500	3.4000	2.8700	3.0000	+11.940%	59	2,819	+350.000%
2026-06-30	3.2000	3.2000	2.4500	2.6800	-13.548%	119	2,786	+403.731%
2026-06-29	3.1500	3.4000	2.8600	3.1000	-1.587%	113	2,701	+335.484%
2026-06-26	2.5500	3.1500	2.3700	3.1500	+31.799%	128	2,694	+328.571%
2026-06-25	2.5300	2.5300	2.3900	2.3900	-3.629%	12	2,665	+464.854%
2026-06-24	2.5100	2.7200	2.4200	2.4800	+12.727%	71	2,674	+444.355%
2026-06-23	2.1500	2.3000	2.1500	2.2000	-9.091%	55	2,687	+513.636%
2026-06-22	2.5000	2.9000	2.3700	2.4200	-6.923%	185	2,660	+457.851%
2026-06-18	2.2000	2.6300	2.2000	2.6000	+3.586%	54	2,699	+419.231%
2026-06-17	3.3000	3.3000	2.5100	2.5100	-16.333%	33	2,699	+437.849%
2026-06-16	3.0000	3.0500	2.8000	3.0000	+20.000%	99	2,699	+350.000%
2026-06-15	2.6000	3.0000	2.5000	2.5000	+11.111%	77	2,614	+440.000%
2026-06-12	2.1700	2.3200	2.1400	2.2500	+3.687%	17	2,614	+500.000%
2026-06-11	2.0800	2.3700	1.9900	2.1700	-0.913%	54	2,614	+522.120%
2026-06-10	2.2500	2.3100	2.0800	2.1900	-7.595%	43	2,582	+516.438%
2026-06-09	2.5000	2.6500	2.2500	2.3700	+3.043%	88	2,558	+469.620%
2026-06-08	2.4400	2.4400	2.2400	2.3000	0.000%	107	2,536	+486.957%
2026-06-05	2.8400	2.8400	2.3000	2.3000	-25.806%	164	2,595	+486.957%
2026-06-04	3.2300	3.2400	3.0200	3.1000	+10.714%	42	2,608	+335.484%
2026-06-03	3.6000	3.6000	2.7500	2.8000	-21.569%	156	2,627	+382.143%
2026-06-02	3.7000	3.8100	3.5000	3.5700	-13.976%	15	2,522	+278.151%
2026-06-01	3.8000	4.2000	3.3500	4.1500	+18.571%	51	2,525	+225.301%
2026-05-29	3.5000	3.5500	3.4500	3.5000	0.000%	28	2,539	+285.714%
2026-05-28	3.2200	3.5000	3.2000	3.5000	+11.111%	58	2,528	+285.714%
2026-05-27	3.2000	3.2000	3.1000	3.1500	-8.696%	51	2,520	+328.571%
2026-05-26	3.2500	3.4500	3.2500	3.4500	+7.143%	162	2,477	+291.304%
2026-05-22	3.5100	3.5500	3.2200	3.2200	-5.294%	16	2,482	+319.255%
2026-05-21	3.7500	3.7500	3.3500	3.4000	0.000%	51	2,476	+297.059%
2026-05-20	2.8800	3.4000	2.8800	3.4000	+7.937%	9	2,476	+297.059%
2026-05-19	3.7000	3.7000	3.1500	3.1500	-8.696%	74	2,414	+328.571%
2026-05-18	3.7500	3.7500	3.4500	3.4500	-2.817%	11	2,414	+291.304%
2026-05-15	3.6000	3.9000	3.5500	3.5500	-14.458%	43	2,414	+280.282%
2026-05-14	3.8900	4.1500	3.8000	4.1500	+1.220%	431	2,423	+225.301%
2026-05-13	4.6500	4.6500	3.6000	4.1000	+1.235%	32	2,021	+229.268%
2026-05-12	3.7500	4.1000	3.7500	4.0500	+3.846%	22	2,021	+233.333%
2026-05-11	4.0600	4.0600	3.9000	3.9000	-5.340%	91	2,021	+246.154%
2026-05-08	4.1000	4.4200	4.0000	4.1200	-7.207%	559	1,952	+227.670%
2026-05-07	4.6000	4.7500	4.4400	4.4400	-5.532%	29	1,710	+204.054%
2026-05-06	4.9500	5.1000	4.2500	4.7000	-1.879%	44	1,708	+187.234%
2026-05-05	4.0500	5.0000	3.9800	4.7900	-33.931%	371	1,721	+181.837%
2026-05-04	7.4600	7.5500	7.2500	7.2500	-0.685%	23	1,719	+86.207%
2026-05-01	7.4600	7.4800	7.2800	7.3000	+4.286%	15	1,718	+84.932%
2026-04-30	7.0100	7.0100	6.9600	7.0000	-12.500%	42	1,718	+92.857%
2026-04-29	6.9700	8.0500	6.9700	8.0000	+16.788%	21	1,718	+68.750%
2026-04-28	7.2500	7.2500	6.8500	6.8500	-2.560%	2	1,721	+97.080%
2026-04-27	7.0000	7.1500	6.8500	7.0300	-5.000%	8	1,720	+92.034%
2026-04-24	7.1500	7.4000	7.1500	7.4000	+10.448%	9	1,720	+82.432%
2026-04-23	7.2500	7.2500	6.7000	6.7000	-15.190%	169	1,720	+101.493%
2026-04-22	7.8700	7.9000	7.6000	7.9000	+3.947%	10	1,796	+70.886%
2026-04-21	8.3300	8.3300	7.6000	7.6000	-5.590%	22	1,802	+77.632%
2026-04-20	7.5000	8.0500	7.5000	8.0500	+4.545%	100	1,802	+67.702%
2026-04-17	9.3400	9.3400	7.1800	7.7000	+10.000%	34	1,800	+75.325%
2026-04-16	6.9500	7.1500	6.5500	7.0000	0.000%	163	1,791	+92.857%
2026-04-15	6.6000	7.0000	6.6000	7.0000	+14.754%	42	1,829	+92.857%
2026-04-14	6.3000	6.4500	6.1000	6.1000	+3.215%	89	1,834	+121.311%
2026-04-13	5.0000	6.1000	5.0000	5.9100	+27.097%	48	1,812	+128.426%
2026-04-10	5.0000	5.0000	4.6300	4.6500	-9.709%	22	1,784	+190.323%
2026-04-09	4.9000	5.2500	4.6800	5.1500	+1.980%	10	1,780	+162.136%
2026-04-08	5.1800	5.2500	5.0500	5.0500	+6.540%	23	1,781	+167.327%
2026-04-07	4.9500	5.0000	4.7400	4.7400	-9.714%	16	1,790	+184.810%
2026-04-06	5.4500	5.4500	5.1300	5.2500	+5.000%	6	1,792	+157.143%
2026-04-02	4.5000	5.1000	4.5000	5.0000	+3.093%	19	1,788	+170.000%
2026-04-01	4.9000	5.0400	4.8500	4.8500	-6.731%	25	1,788	+178.351%
2026-03-31	5.0500	5.2000	5.0500	5.2000	+5.691%	3	1,768	+159.615%
2026-03-30	4.6000	5.0500	4.6000	4.9200	+5.806%	155	1,767	+174.390%
2026-03-27	4.7600	4.7600	4.5500	4.6500	-7.921%	14	1,625	+190.323%
2026-03-26	5.4000	5.5000	5.0500	5.0500	+2.434%	6	1,631	+167.327%
2026-03-25	5.1000	5.1000	4.8200	4.9300	+1.649%	59	1,631	+173.834%
2026-03-24	4.7500	4.8500	4.7500	4.8500	-6.731%	30	1,615	+178.351%
2026-03-23	4.3500	5.3500	4.3500	5.2000	+15.556%	88	1,610	+159.615%
2026-03-20	4.7500	4.7500	4.5000	4.5000	-10.000%	6	1,598	+200.000%
2026-03-19	4.7400	5.0000	4.7000	5.0000	+5.263%	9	1,594	+170.000%
2026-03-18	5.2500	5.2500	4.7500	4.7500	-16.667%	10	1,594	+184.211%
2026-03-17	5.7800	5.9000	5.6300	5.7000	+8.571%	17	1,594	+136.842%
2026-03-16	5.4000	5.5000	5.2500	5.2500	+2.941%	6	1,603	+157.143%
2026-03-13	5.0500	5.1000	5.0500	5.1000	+3.030%	6	1,602	+164.706%
2026-03-12	5.2500	5.4000	4.9500	4.9500	-8.333%	94	1,602	+172.727%
2026-03-11	5.4500	5.8500	5.1500	5.4000	+1.887%	92	1,600	+150.000%
2026-03-10	5.3500	5.5000	5.1500	5.3000	-10.169%	69	1,590	+154.717%
2026-03-09	5.6500	5.9000	5.1700	5.9000	0.000%	112	1,551	+128.814%
2026-03-06	5.8500	6.4500	5.8500	5.9000	-7.087%	146	1,519	+128.814%
2026-03-05	6.1500	6.5500	6.1500	6.3500	+12.389%	25	1,474	+112.598%
2026-03-04	6.2000	6.2500	5.6500	5.6500	-0.877%	47	1,476	+138.938%
2026-03-03	5.4500	5.9500	5.4500	5.7000	+8.571%	23	1,472	+136.842%
2026-03-02	5.3500	5.5000	5.2500	5.2500	-4.545%	17	1,468	+157.143%
2026-02-27	5.5000	5.5000	5.1800	5.5000	+1.852%	35	1,459	+145.455%
2026-02-26	5.9600	6.0100	4.9500	5.4000	-8.475%	239	1,484	+150.000%
2026-02-25	5.7500	6.5500	5.3000	5.9000	-3.279%	100	1,397	+128.814%
2026-02-24	4.4000	6.4000	4.3100	6.1000	+37.387%	130	1,397	+121.311%
2026-02-23	3.7500	5.2500	3.6500	4.4400	+6.988%	262	1,379	+204.054%
2026-02-20	4.2000	4.3500	4.1000	4.1500	+2.723%	12	1,369	+225.301%
2026-02-19	3.9000	4.0500	3.9000	4.0400	+1.000%	269	1,369	+234.158%
2026-02-18	3.9500	4.1200	3.9500	4.0000	+3.896%	67	1,261	+237.500%
2026-02-17	4.0000	4.0000	3.6500	3.8500	+10.000%	22	1,245	+250.649%
2026-02-13	3.2500	3.5000	3.2500	3.5000	+7.362%	131	1,269	+285.714%
2026-02-12	3.3000	3.3000	3.0000	3.2600	-4.118%	244	1,269	+314.110%
2026-02-11	3.5500	3.5500	3.4000	3.4000	-12.371%	61	1,339	+297.059%
2026-02-10	3.9500	4.2000	3.8800	3.8800	+2.105%	145	1,298	+247.938%
2026-02-09	3.4000	3.8000	3.2900	3.8000	+11.765%	740	1,173	+255.263%
2026-02-06	3.2000	3.5500	3.1500	3.4000	+4.615%	338	900	+297.059%
2026-02-05	3.4000	3.5000	3.0500	3.2500	-8.964%	42	967	+315.385%
2026-02-04	3.3500	3.9400	3.3000	3.5700	-9.620%	147	952	+278.151%
2026-02-03	4.1000	4.7000	3.7400	3.9500	-59.735%	555	884	+241.772%
2026-02-02	10.1000	10.1800	9.7500	9.8100	+2.615%	18	845	+37.615%
2026-01-30	9.6800	9.8400	9.5000	9.5600	-3.920%	15	839	+41.213%
2026-01-29	10.0000	10.0500	9.9000	9.9500	-5.238%	103	830	+35.678%
2026-01-28	10.9500	10.9500	10.5000	10.5000	-9.012%	69	739	+28.571%
2026-01-27	12.3000	12.3000	11.5400	11.5400	-8.340%	3	670	+16.984%
2026-01-23	12.5900	12.5900	12.5900	12.5900	-3.893%	1	667	+7.228%
2026-01-22	13.1000	13.1000	13.1000	13.1000	+8.714%	4	666	+3.053%
2026-01-21	12.2100	12.2100	12.0500	12.0500	+0.417%	7	666	+12.033%
2026-01-20	12.0000	12.0000	12.0000	12.0000	-5.512%	1	666	+12.500%
2026-01-16	12.5000	12.7500	12.5000	12.7000	-0.781%	4	664	+6.299%
2026-01-15	13.1500	13.1500	12.8000	12.8000	-1.538%	7	664	+5.469%
2026-01-14	13.0000	13.0000	13.0000	13.0000	+0.775%	1	658	+3.846%
2026-01-13	12.7400	12.9000	12.6500	12.9000	-2.273%	3	657	+4.651%
2026-01-12	12.9700	13.3600	12.9700	13.2000	-5.036%	3	656	+2.273%
2026-01-09	13.6800	13.9000	13.5000	13.9000	-2.113%	6	654	-2.878%
2026-01-08	13.8900	14.2200	13.8900	14.2000	-5.333%	4	649	-4.930%
2026-01-05	15.1000	16.2000	15.0000	15.0000	+6.762%	29	652	-10.000%
2026-01-02	14.0500	14.0500	14.0500	14.0500	-3.436%	3	652	-3.915%
2025-12-31	14.5000	14.6100	14.4000	14.5500	-2.610%	22	630	-7.216%
2025-12-30	15.1000	15.1500	14.8000	14.9400	-1.711%	29	630	-9.639%
2025-12-29	15.3000	15.3000	15.0000	15.2000	-1.935%	24	616	-11.184%
2025-12-26	15.5500	15.5500	15.4500	15.5000	-6.061%	33	617	-12.903%
2025-12-24	16.5000	16.5000	16.5000	16.5000	+8.767%	1	623	-18.182%
2025-12-23	15.9500	15.9500	15.1500	15.1700	-5.776%	9	623	-11.009%
2025-12-22	15.7500	16.1500	15.7500	16.1000	+5.991%	6	623	-16.149%
2025-12-19	15.1900	15.1900	15.1900	15.1900	-2.877%	1	620	-11.126%
2025-12-18	15.9000	16.0000	15.5500	15.6400	-9.595%	41	620	-13.683%
2025-12-17	17.3000	17.3000	17.3000	17.3000	-1.199%	2	614	-21.965%
2025-12-16	17.2500	17.5100	16.9500	17.5100	+2.099%	4	616	-22.901%
2025-12-15	18.0000	18.0000	17.1500	17.1500	+2.879%	2	615	-21.283%
2025-12-11	17.3300	17.3300	16.6700	16.6700	+0.120%	2	614	-19.016%
2025-12-10	16.4000	16.8000	16.4000	16.6500	-3.478%	27	613	-18.919%
2025-12-09	17.2700	17.2700	17.2500	17.2500	-0.404%	2	588	-21.739%
2025-12-08	17.3200	17.3200	17.3200	17.3200	-9.081%	5	588	-22.055%
2025-12-05	19.3000	19.3000	19.0500	19.0500	+9.988%	2	583	-29.134%
2025-12-04	17.3200	17.3200	17.3200	17.3200	-10.259%	1	582	-22.055%
2025-12-02	18.0600	19.4300	18.0600	19.3000	+5.063%	6	582	-30.052%
2025-12-01	19.0000	19.0000	18.3700	18.3700	+1.492%	6	580	-26.511%
2025-11-26	17.7000	18.1000	17.5000	18.1000	+3.134%	19	572	-25.414%
2025-11-25	17.6400	17.6400	17.5500	17.5500	+3.053%	2	572	-23.077%
2025-11-24	17.0900	17.0900	17.0000	17.0300	-0.988%	5	573	-20.728%
2025-11-21	17.2500	17.2500	17.2000	17.2000	+8.861%	2	573	-21.512%
2025-11-20	15.8100	16.2500	15.1000	15.8000	-12.222%	7	572	-14.557%
2025-11-17	18.6000	18.6000	18.0000	18.0000	-9.548%	4	571	-25.000%
2025-11-14	19.9000	19.9000	19.9000	19.9000	-11.161%	1	567	-32.161%
2025-11-12	22.5100	22.6000	22.4000	22.4000	-0.223%	3	567	-39.732%
2025-11-11	22.5000	22.5000	22.4500	22.4500	+6.905%	15	566	-39.866%
2025-11-07	21.3000	21.3000	21.0000	21.0000	-2.552%	11	551	-35.714%
2025-11-05	21.5500	21.5500	21.5500	21.5500	-2.045%	1	540	-37.355%
2025-11-04	20.9000	22.0000	20.9000	22.0000	-5.172%	3	539	-38.636%
2025-11-03	24.7200	24.7200	23.2000	23.2000	-0.770%	13	526	-41.810%
2025-10-31	23.0000	23.3800	23.0000	23.3800	-3.188%	8	526	-42.258%
2025-10-30	24.1500	24.1500	24.1500	24.1500	-5.811%	2	518	-44.099%
2025-10-29	26.0000	26.0000	25.6400	25.6400	-18.732%	3	518	-47.348%
2025-10-28	28.5000	32.6400	28.5000	31.5500	+21.346%	4	518	-57.211%
2025-10-27	25.7100	26.3500	25.6000	26.0000	-0.383%	9	518	-48.077%
2025-10-21	25.5000	26.1000	25.4800	26.1000	+8.434%	11	518	-48.276%
2025-10-20	24.0700	24.0700	24.0700	24.0700	+5.109%	2	509	-43.914%
2025-10-16	23.6500	23.6500	22.3500	22.9000	-4.583%	21	509	-41.048%
2025-10-15	25.0000	25.0000	24.0000	24.0000	-4.762%	28	501	-43.750%
2025-10-14	23.8000	25.2000	23.8000	25.2000	+2.439%	17	487	-46.429%
2025-10-13	25.6800	25.7000	24.3500	24.6000	-4.466%	8	484	-45.122%
2025-10-10	31.0000	31.0000	25.7500	25.7500	-16.124%	26	487	-47.573%
2025-10-09	30.7000	30.7000	30.7000	30.7000	-0.163%	3	465	-56.026%
2025-10-08	30.7500	30.7500	30.7500	30.7500	+7.781%	2	465	-56.098%
2025-10-07	28.4000	30.0000	28.4000	28.5300	+7.660%	27	448	-52.681%
2025-10-06	26.0000	26.5000	26.0000	26.5000	+7.287%	18	448	-49.057%
2025-10-03	23.5000	24.7000	23.5000	24.7000	+1.940%	6	447	-45.344%
2025-10-02	22.7500	24.2300	22.7500	24.2300	+6.976%	7	447	-44.284%
2025-09-30	23.2500	23.2500	22.6500	22.6500	-9.761%	2	446	-40.397%
2025-09-29	23.8000	26.1000	23.8000	25.1000	+10.573%	10	445	-46.215%
2025-09-26	22.8500	22.8500	22.7000	22.7000	+3.182%	11	441	-40.529%
2025-09-25	22.9100	22.9100	22.0000	22.0000	-7.173%	12	450	-38.636%
2025-09-19	23.5000	23.7000	23.5000	23.7000	+8.966%	4	438	-43.038%
2025-09-16	21.7500	21.7500	21.7500	21.7500	-2.902%	5	434	-37.931%
2025-09-11	22.0000	22.4000	22.0000	22.4000	-3.114%	2	434	-39.732%
2025-09-09	23.4000	23.4000	23.1200	23.1200	-6.093%	62	432	-41.609%
2025-09-03	24.6200	24.6200	24.6200	24.6200	+0.490%	1	373	-45.167%
2025-08-25	24.5000	24.5000	24.5000	24.5000	+4.567%	1	372	-44.898%
2025-08-21	23.4300	23.4300	23.4300	23.4300	-5.524%	1	373	-42.382%
2025-08-06	24.9000	24.9000	24.8000	24.8000	-0.800%	9	373	-45.565%
2025-08-04	23.6500	25.0000	23.6500	25.0000	+8.885%	9	364	-46.000%
2025-08-01	23.0300	23.0300	22.9600	22.9600	-15.277%	2	358	-41.202%
2025-07-29	27.7500	27.7500	27.1000	27.1000	-18.619%	6	358	-50.185%
2025-07-28	33.5400	33.5400	33.3000	33.3000	+1.062%	4	357	-59.459%
2025-07-25	32.9900	32.9900	32.9500	32.9500	-0.753%	2	355	-59.029%
2025-07-24	33.5000	33.5000	33.2000	33.2000	+8.320%	4	354	-59.337%
2025-07-22	30.7500	30.7500	30.6500	30.6500	+4.608%	2	352	-55.954%
2025-07-18	29.0000	29.3000	29.0000	29.3000	0.000%	3	351	-53.925%
2025-07-17	29.3500	29.5000	29.3000	29.3000	+0.342%	57	351	-53.925%
2025-07-15	28.9500	29.2000	28.9500	29.2000	-4.419%	4	352	-53.767%
2025-07-08	30.5500	30.5500	30.5500	30.5500	-4.829%	1	351	-55.810%
2025-07-03	32.1000	32.1000	32.1000	32.1000	+3.548%	1	352	-57.944%
2025-07-01	31.0000	31.0000	31.0000	31.0000	+8.202%	11	352	-56.452%
2025-06-26	28.6500	28.6500	28.6500	28.6500	+5.331%	1	352	-52.880%
2025-06-23	27.2000	27.2000	27.2000	27.2000	-4.056%	2	353	-50.368%
2025-06-16	28.3500	28.3500	28.3500	28.3500	-8.252%	1	351	-52.381%
2025-06-10	30.9000	30.9000	30.9000	30.9000	+12.774%	9	351	-56.311%
2025-05-29	27.4000	27.4000	27.4000	27.4000	-3.385%	3	342	-50.730%
2025-05-28	28.3600	28.3600	28.3600	28.3600	+0.567%	1	345	-52.398%
2025-05-27	28.2000	28.2000	28.2000	28.2000	+5.381%	5	344	-52.128%
2025-05-23	26.7600	26.7600	26.7600	26.7600	-8.887%	2	349	-49.552%
2025-05-21	29.3700	29.3700	29.3700	29.3700	+2.872%	5	349	-54.035%
2025-05-19	28.2500	28.6500	28.2500	28.5500	-2.693%	19	354	-52.715%
2025-05-14	29.3400	29.3400	29.3400	29.3400	+2.480%	1	353	-53.988%
2025-05-13	28.6300	28.6300	28.6300	28.6300	0.000%	5	353	-52.847%
2025-05-12	28.6300	28.6300	28.6300	28.6300	+8.447%	10	358	-52.847%
2025-05-05	26.4000	26.4000	26.4000	26.4000	+5.600%	1	368	-48.864%
2025-05-02	25.0000	25.0000	25.0000	25.0000	+9.601%	2	368	-46.000%
2025-05-01	22.8100	22.8100	22.8100	22.8100	+1.558%	1	367	-40.815%
2025-04-30	22.4000	22.4600	22.4000	22.4600	-5.471%	8	367	-39.893%
2025-04-29	23.1400	23.8000	23.1400	23.7600	+5.506%	22	359	-43.182%
2025-04-28	22.5200	22.5200	22.5200	22.5200	-1.659%	5	359	-40.053%
2025-04-25	22.9000	22.9000	22.9000	22.9000	+6.215%	10	354	-41.048%
2025-04-23	21.9500	21.9500	21.5600	21.5600	+12.000%	6	349	-37.384%
2025-04-21	19.2500	19.2500	19.2500	19.2500	-5.868%	5	349	-29.870%
2025-04-17	20.4500	20.4500	20.4500	20.4500	-2.387%	3	344	-33.985%
2025-04-15	20.8500	20.9500	20.8500	20.9500	+0.964%	3	344	-35.561%
2025-04-09	17.6300	20.7500	17.6300	20.7500	+3.750%	4	347	-34.940%
2025-04-07	17.2200	20.0000	17.2200	20.0000	-3.614%	4	349	-32.500%
2025-04-03	20.7000	20.7900	20.7000	20.7500	-11.702%	25	352	-34.940%
2025-03-28	25.3000	25.3000	23.5000	23.5000	-11.321%	6	339	-42.553%
2025-03-27	26.5000	26.5000	26.5000	26.5000	-6.195%	5	338	-49.057%
2025-03-24	28.2500	28.2500	28.2500	28.2500	+5.214%	1	338	-52.212%
2025-03-18	26.8500	26.8500	26.8500	26.8500	+6.548%	1	339	-49.721%
2025-03-10	25.2000	25.2000	25.2000	25.2000	-10.796%	1	339	-46.429%
2025-03-07	26.4000	28.2500	26.4000	28.2500	+4.436%	8	340	-52.212%
2025-03-05	27.0500	27.0500	27.0500	27.0500	+8.200%	1	339	-50.092%
2025-03-04	25.0000	25.0000	25.0000	25.0000	-12.281%	12	338	-46.000%
2025-03-03	28.4000	28.5000	28.4000	28.5000	+1.423%	11	329	-52.632%
2025-02-28	28.1000	28.1000	28.1000	28.1000	-5.068%	2	338	-51.957%
2025-02-27	29.2500	29.6000	29.2500	29.6000	-5.431%	2	339	-54.392%
2025-02-25	30.0000	31.3000	30.0000	31.3000	-2.492%	8	338	-56.869%
2025-02-24	32.1000	32.1000	32.1000	32.1000	-3.604%	1	335	-57.944%
2025-02-21	33.3000	33.3000	33.3000	33.3000	-4.585%	10	336	-59.459%
2025-02-19	34.9000	34.9000	34.9000	34.9000	-0.172%	1	331	-61.318%
2025-02-18	34.9600	34.9600	34.9600	34.9600	+6.261%	10	331	-61.384%
2025-02-13	32.9500	32.9500	32.9000	32.9000	-1.349%	4	339	-58.967%
2025-02-12	33.3500	33.3500	33.3000	33.3500	-0.448%	8	339	-59.520%
2025-02-11	33.3000	33.5000	33.2500	33.5000	-4.286%	4	335	-59.701%
2025-02-10	35.0000	35.0000	35.0000	35.0000	0.000%	1	333	-61.429%
2025-02-07	35.0000	35.0000	35.0000	35.0000	-1.269%	2	334	-61.429%
2025-02-06	35.4500	35.4500	35.4500	35.4500	+1.286%	2	334	-61.918%
2025-02-04	37.5000	38.1500	34.9500	35.0000	-22.652%	16	336	-61.429%
2025-01-23	45.2500	45.2500	45.2500	45.2500	-2.478%	1	337	-70.166%
2025-01-21	46.4000	46.4000	46.4000	46.4000	-5.499%	2	340	-70.905%
2025-01-17	49.1000	49.1000	49.1000	49.1000	+11.973%	2	340	-72.505%
2025-01-14	43.8500	43.8500	43.8500	43.8500	+8.486%	1	340	-69.213%
2025-01-13	39.2300	40.5000	39.0100	40.4200	-6.478%	29	341	-66.601%
2025-01-10	43.2200	43.2200	43.2200	43.2200	-0.758%	40	325	-68.764%
2025-01-03	43.5500	43.5500	43.5500	43.5500	+2.834%	30	325	-69.001%
2024-12-30	42.3500	42.3500	42.3500	42.3500	-0.118%	1	327	-68.123%
2024-12-20	42.4000	42.4000	42.4000	42.4000	-12.487%	1	328	-68.160%
2024-12-16	47.9800	48.4500	47.9700	48.4500	+4.194%	4	328	-72.136%
2024-12-10	46.5000	46.5000	46.5000	46.5000	-0.022%	2	328	-70.968%
2024-12-06	46.3000	46.5100	46.3000	46.5100	+5.585%	22	326	-70.974%
2024-12-04	44.0500	44.0500	44.0500	44.0500	+2.442%	2	326	-69.353%
2024-11-14	44.0000	44.0000	43.0000	43.0000	-2.781%	4	324	-68.605%
2024-11-11	44.2300	44.2300	44.2300	44.2300	+9.210%	1	328	-69.478%
2024-11-08	40.0000	40.5000	40.0000	40.5000	+4.355%	12	328	-66.667%
2024-11-06	38.7900	38.8100	38.7300	38.8100	+7.299%	28	334	-65.215%
2024-10-29	35.7500	36.1700	35.5000	36.1700	-7.964%	49	347	-62.676%
2024-10-24	39.3000	39.3000	39.3000	39.3000	+1.629%	1	358	-65.649%
2024-10-22	38.6700	38.6700	38.6700	38.6700	+2.302%	1	359	-65.089%
2024-10-07	37.8000	37.8000	37.8000	37.8000	+2.162%	4	360	-64.286%
2024-10-04	37.0000	37.0000	37.0000	37.0000	+4.757%	8	364	-63.514%
2024-10-03	35.3200	35.3200	35.3200	35.3200	+0.914%	1	364	-61.778%
2024-10-02	35.0000	35.0000	35.0000	35.0000	-4.110%	1	363	-61.429%
2024-09-30	36.5000	36.5000	36.5000	36.5000	-3.183%	1	363	-63.014%
2024-09-26	37.7000	37.7000	37.7000	37.7000	+3.429%	1	363	-64.191%
2024-09-24	36.4500	36.4500	36.4500	36.4500	+5.499%	1	363	-62.963%
2024-09-19	34.5500	34.5500	34.5500	34.5500	+16.134%	1	362	-60.926%
2024-09-16	29.7600	29.7600	29.7500	29.7500	+8.895%	5	363	-54.622%
2024-09-11	27.3200	27.3200	27.3200	27.3200	+1.185%	4	363	-50.586%
2024-09-10	27.0000	27.0000	27.0000	27.0000	-6.736%	2	365	-50.000%
2024-09-09	28.9500	28.9500	28.9500	28.9500	+0.173%	3	367	-53.368%
2024-09-06	28.9000	28.9000	28.9000	28.9000	-7.932%	2	367	-53.287%
2024-09-05	31.3900	31.3900	31.3900	31.3900	-0.727%	1	366	-56.993%
2024-09-04	31.6200	31.6200	31.6200	31.6200	-0.095%	1	367	-57.306%
2024-09-03	31.6500	31.6500	31.6500	31.6500	+0.158%	2	367	-57.346%
2024-08-30	31.7000	31.7000	31.6000	31.6000	-1.250%	22	359	-57.278%
2024-08-29	32.2600	32.4000	32.0000	32.0000	+5.785%	39	359	-57.813%
2024-08-28	30.2500	30.2500	30.2500	30.2500	-1.945%	1	320	-55.372%
2024-08-27	31.3000	31.6000	30.8500	30.8500	-2.063%	17	319	-56.240%
2024-08-26	31.6500	32.4000	31.5000	31.5000	+1.613%	12	311	-57.143%
2024-08-23	31.0000	31.0000	31.0000	31.0000	0.000%	4	309	-56.452%
2024-08-22	31.0000	31.0000	31.0000	31.0000	-0.958%	1	311	-56.452%
2024-08-21	31.0500	31.3000	31.0500	31.3000	-0.318%	5	310	-56.869%
2024-08-20	30.0900	31.4000	30.0900	31.4000	+8.276%	25	310	-57.006%
2024-08-19	28.5000	29.0000	28.5000	29.0000	+3.571%	5	310	-53.448%
2024-08-15	27.6000	28.0000	27.6000	28.0000	+6.061%	4	307	-51.786%
2024-08-14	25.5200	26.5100	25.5200	26.4000	+4.513%	21	304	-48.864%
2024-08-13	25.5000	25.5000	25.2600	25.2600	+4.423%	13	283	-46.556%
2024-08-12	24.1900	24.1900	24.1900	24.1900	-2.223%	1	284	-44.192%
2024-08-08	24.7400	24.7400	24.7400	24.7400	-0.523%	1	283	-45.432%
2024-08-07	24.8700	24.8700	24.8700	24.8700	+3.410%	2	284	-45.718%
2024-08-06	24.0500	24.0500	24.0500	24.0500	+11.343%	2	284	-43.867%
2024-08-05	22.0000	23.1500	21.0000	21.6000	-10.000%	11	284	-37.500%
2024-08-02	24.0000	24.0000	22.9500	24.0000	-6.796%	21	276	-43.750%
2024-08-01	27.0500	27.0500	25.7500	25.7500	-1.341%	21	276	-47.573%
2024-07-31	26.0000	26.5000	26.0000	26.1000	+6.531%	13	296	-48.276%
2024-07-30	23.5000	25.0000	23.5000	24.5000	+17.225%	63	302	-44.898%
2024-07-29	20.9000	20.9000	20.9000	20.9000	+1.951%	5	311	-35.407%
2024-07-26	21.0000	21.0000	20.5000	20.5000	+1.737%	12	311	-34.146%
2024-07-25	20.5000	20.5000	19.9000	20.1500	-4.048%	4	310	-33.002%
2024-07-24	21.0400	21.0400	21.0000	21.0000	-6.832%	9	307	-35.714%
2024-07-22	21.7500	22.5400	21.7500	22.5400	+2.455%	4	314	-40.106%
2024-07-18	22.0000	22.0000	22.0000	22.0000	-4.139%	2	311	-38.636%
2024-07-17	22.7000	22.9500	22.7000	22.9500	-1.965%	13	309	-41.176%
2024-07-16	23.4000	23.4100	23.4000	23.4100	+3.128%	2	301	-42.332%
2024-07-15	22.4000	22.8000	22.4000	22.7000	+1.977%	15	301	-40.529%
2024-07-12	22.2600	22.2600	22.2600	22.2600	-1.722%	2	296	-39.353%
2024-07-11	22.6500	22.6500	22.6500	22.6500	+4.910%	1	295	-40.397%
2024-07-09	21.4500	21.5900	21.4500	21.5900	+0.419%	8	294	-37.471%
2024-07-08	21.5000	21.5000	21.5000	21.5000	-2.273%	10	288	-37.209%
2024-07-03	22.0000	22.0000	22.0000	22.0000	+2.804%	6	276	-38.636%
2024-07-02	21.3000	21.4200	21.3000	21.4000	+5.941%	6	276	-36.916%
2024-07-01	20.9200	20.9200	20.0000	20.2000	-5.828%	6	272	-33.168%
2024-06-27	20.5000	21.4500	20.5000	21.4500	+2.143%	8	267	-37.063%
2024-06-26	21.2500	21.6200	21.0000	21.0000	-4.459%	8	261	-35.714%
2024-06-25	21.9800	22.1500	21.9800	21.9800	-2.743%	25	258	-38.581%
2024-06-24	22.6000	22.6000	22.6000	22.6000	-0.659%	2	273	-40.265%
2024-06-21	22.7000	22.7500	22.7000	22.7500	+0.442%	46	271	-40.659%
2024-06-20	21.9000	22.7900	21.9000	22.6500	+2.955%	5	270	-40.397%
2024-06-18	22.0000	22.0000	22.0000	22.0000	-2.439%	4	265	-38.636%
2024-06-17	22.5000	22.5500	22.5000	22.5500	-1.957%	52	265	-40.133%
2024-06-14	23.6500	23.6500	22.8000	23.0000	-5.350%	76	213	-41.304%
2024-06-13	24.5000	24.5000	24.2000	24.3000	-9.665%	29	226	-44.444%