Dark

PYPL20261218C40
PYPL Dec 18 2026 40.00 Call (PYPL261218C00040000)
option OPRA

EOD

Aug 26, 2026

22.40-1.538%(-0.35)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	22.4000	22.4000	22.4000	22.4000	-1.538%	20	948	0.000%
2026-08-25	22.7500	22.7500	22.7500	22.7500	+3.409%	2	948	-1.538%
2026-08-21	22.7500	22.7500	22.0000	22.0000	0.000%	3	948	+1.818%
2026-08-19	21.7000	22.0000	21.7000	22.0000	+1.382%	2	948	+1.818%
2026-08-18	21.7000	21.7000	21.7000	21.7000	+7.426%	1	948	+3.226%
2026-08-17	20.2000	20.2000	20.2000	20.2000	-3.810%	2	948	+10.891%
2026-08-14	20.7000	21.0000	20.7000	21.0000	+0.478%	13	948	+6.667%
2026-08-13	20.2000	20.9000	20.2000	20.9000	+10.465%	34	937	+7.177%
2026-08-12	18.9200	18.9200	18.9100	18.9200	-0.994%	4	936	+18.393%
2026-08-11	19.1700	19.1700	19.1100	19.1100	-2.995%	4	936	+17.216%
2026-08-07	19.9000	19.9000	19.7000	19.7000	+1.442%	5	936	+13.706%
2026-08-05	19.4200	19.4200	19.4200	19.4200	-0.410%	2	936	+15.345%
2026-08-04	19.0000	19.5000	19.0000	19.5000	+0.515%	5	936	+14.872%
2026-07-29	19.0500	19.6500	19.0500	19.4000	+5.435%	3	936	+15.464%
2026-07-28	18.0500	18.4000	18.0500	18.4000	+8.235%	2	936	+21.739%
2026-07-27	17.0000	17.0000	17.0000	17.0000	-1.449%	2	936	+31.765%
2026-07-24	16.5000	17.3500	16.5000	17.2500	+4.672%	10	936	+29.855%
2026-07-22	16.8000	16.8000	16.4800	16.4800	-4.075%	7	940	+35.922%
2026-07-20	16.0500	17.1800	16.0500	17.1800	-4.290%	3	942	+30.384%
2026-07-17	16.9000	17.9500	16.8800	17.9500	+0.167%	34	943	+24.791%
2026-07-16	17.6000	18.5000	17.6000	17.9200	+9.002%	25	944	+25.000%
2026-07-15	17.8500	17.8500	13.8500	16.4400	+68.615%	120	944	+36.253%
2026-07-14	9.7000	9.7500	9.4000	9.7500	-3.941%	5	926	+129.744%
2026-07-13	10.0000	10.1500	10.0000	10.1500	+12.778%	4	924	+120.690%
2026-07-10	8.9700	9.1200	8.9700	9.0000	+20.000%	6	923	+148.889%
2026-07-08	7.2500	7.6500	7.1800	7.5000	-10.714%	12	923	+198.667%
2026-07-07	8.5500	8.7500	8.4000	8.4000	+4.348%	12	919	+166.667%
2026-07-06	8.4000	8.4000	8.0500	8.0500	-3.012%	41	918	+178.261%
2026-07-02	8.1000	8.3000	8.1000	8.3000	+3.362%	6	908	+169.880%
2026-07-01	8.0300	8.0300	8.0300	8.0300	+4.286%	1	908	+178.954%
2026-06-26	7.6000	7.7000	7.6000	7.7000	+20.313%	495	908	+190.909%
2026-06-24	6.2000	6.6300	6.2000	6.4000	+8.291%	15	1,144	+250.000%
2026-06-23	6.0000	6.0000	5.8500	5.9100	-10.455%	50	1,137	+279.019%
2026-06-18	6.0000	6.6000	6.0000	6.6000	+3.448%	5	1,178	+239.394%
2026-06-17	6.3800	6.3800	6.3800	6.3800	-11.389%	1	1,178	+251.097%
2026-06-16	7.1500	7.2000	7.1500	7.2000	+5.882%	6	1,178	+211.111%
2026-06-15	6.7200	6.8000	6.7200	6.8000	+20.567%	7	1,181	+229.412%
2026-06-11	5.5800	5.8000	5.5800	5.6400	-0.177%	4	1,181	+297.163%
2026-06-10	5.9500	5.9500	5.6500	5.6500	-10.317%	16	1,179	+296.460%
2026-06-09	6.3000	6.3000	6.3000	6.3000	+7.692%	4	1,163	+255.556%
2026-06-08	5.9000	5.9000	5.7700	5.8500	-2.500%	260	1,167	+282.906%
2026-06-05	6.3500	6.3500	6.0000	6.0000	-14.894%	3	1,005	+273.333%
2026-06-04	7.5500	7.5500	7.0000	7.0500	+6.818%	5	1,006	+217.730%
2026-06-03	6.1000	6.8500	6.1000	6.6000	-18.719%	6	1,007	+239.394%
2026-06-02	8.1200	8.1200	8.1200	8.1200	-8.764%	2	1,005	+175.862%
2026-06-01	8.9000	8.9000	8.9000	8.9000	+10.559%	1	1,006	+151.685%
2026-05-29	8.0500	8.0500	8.0500	8.0500	+1.899%	1	1,006	+178.261%
2026-05-28	8.0000	8.0000	7.9000	7.9000	+3.675%	2	1,006	+183.544%
2026-05-22	8.0000	8.0000	7.6200	7.6200	-4.750%	8	1,004	+193.963%
2026-05-21	8.0000	8.0000	8.0000	8.0000	+5.263%	40	1,000	+180.000%
2026-05-20	7.6000	7.6000	7.6000	7.6000	-1.299%	40	1,000	+194.737%
2026-05-19	7.7000	7.7000	7.7000	7.7000	-6.667%	1	963	+190.909%
2026-05-18	8.5000	8.5400	8.2500	8.2500	-2.941%	4	963	+171.515%
2026-05-13	8.5000	8.5000	8.5000	8.5000	-3.628%	3	963	+163.529%
2026-05-12	8.8200	8.8200	8.8200	8.8200	-1.010%	1	960	+153.968%
2026-05-11	8.7400	8.9100	8.7400	8.9100	+0.678%	2	960	+151.403%
2026-05-08	8.8500	8.8500	8.8500	8.8500	-11.588%	250	961	+153.107%
2026-05-07	8.8000	10.0100	8.8000	10.0100	+6.489%	3	711	+123.776%
2026-05-06	9.4000	9.4000	9.4000	9.4000	-2.287%	1	713	+138.298%
2026-05-05	9.1000	9.6200	9.1000	9.6200	-28.741%	8	713	+132.848%
2026-05-01	13.3000	13.5000	13.3000	13.5000	+1.810%	4	707	+65.926%
2026-04-30	13.2200	13.2600	13.2200	13.2600	-7.078%	2	707	+68.929%
2026-04-29	14.2700	14.2700	14.2700	14.2700	+10.620%	1	705	+56.973%
2026-04-28	12.9000	12.9000	12.9000	12.9000	-1.527%	2	705	+73.643%
2026-04-24	13.1000	13.1000	13.1000	13.1000	0.000%	1	707	+70.992%
2026-04-23	13.1000	13.1000	13.1000	13.1000	-7.746%	1	708	+70.992%
2026-04-21	14.2000	14.2000	14.2000	14.2000	+3.650%	1	707	+57.746%
2026-04-20	13.7000	13.7000	13.7000	13.7000	-2.143%	1	707	+63.504%
2026-04-17	13.6100	14.0000	13.6100	14.0000	+11.111%	8	707	+60.000%
2026-04-16	12.6000	12.6000	12.6000	12.6000	-0.943%	5	703	+77.778%
2026-04-15	12.0700	12.7200	11.9000	12.7200	+10.035%	11	703	+76.101%
2026-04-14	11.5600	11.5600	11.5600	11.5600	+0.609%	1	708	+93.772%
2026-04-13	10.7400	11.4900	10.7400	11.4900	+14.900%	2	708	+94.952%
2026-04-09	10.1000	10.1000	10.0000	10.0000	+0.503%	10	708	+124.000%
2026-04-08	9.9500	9.9500	9.9500	9.9500	+4.737%	1	710	+125.126%
2026-04-07	9.3700	9.6000	9.3700	9.5000	-8.035%	5	710	+135.789%
2026-04-06	10.3300	10.3300	10.3300	10.3300	+3.924%	1	709	+116.844%
2026-04-02	9.9400	9.9400	9.9400	9.9400	+3.434%	1	709	+125.352%
2026-04-01	9.8000	9.8000	9.6000	9.6100	-2.929%	30	709	+133.091%
2026-03-31	9.9000	9.9000	9.9000	9.9000	+10.000%	35	698	+126.263%
2026-03-27	9.0000	9.0000	9.0000	9.0000	-10.180%	5	698	+148.889%
2026-03-26	10.4000	10.4000	10.0200	10.0200	+2.245%	2	703	+123.553%
2026-03-25	9.8000	9.8000	9.8000	9.8000	-1.804%	1	704	+128.571%
2026-03-23	9.7500	10.7400	9.7500	9.9800	+9.550%	63	703	+124.449%
2026-03-20	9.1100	9.1100	9.1100	9.1100	+1.222%	1	746	+145.884%
2026-03-19	9.0000	9.0000	9.0000	9.0000	-15.966%	1	745	+148.889%
2026-03-17	10.5000	10.7100	10.5000	10.7100	+3.478%	2	746	+109.150%
2026-03-16	10.3500	10.5000	10.3500	10.3500	+4.545%	5	746	+116.425%
2026-03-13	9.9000	9.9000	9.9000	9.9000	-4.163%	3	745	+126.263%
2026-03-12	10.3300	10.3300	10.3300	10.3300	+0.978%	1	748	+116.844%
2026-03-11	10.4200	10.4200	10.2300	10.2300	+2.198%	7	749	+118.964%
2026-03-10	10.0900	10.0900	10.0100	10.0100	-4.211%	12	749	+123.776%
2026-03-06	11.2700	11.2700	10.4500	10.4500	-12.917%	4	751	+114.354%
2026-03-05	11.9500	12.0000	11.8500	12.0000	+7.431%	3	755	+86.667%
2026-03-04	11.1700	11.1700	11.1700	11.1700	-4.120%	1	756	+100.537%
2026-03-03	9.9000	11.6500	9.9000	11.6500	+12.019%	15	757	+92.275%
2026-03-02	9.1200	10.4000	9.1200	10.4000	-11.489%	9	746	+115.385%
2026-02-27	11.7500	11.7500	11.7500	11.7500	+22.396%	2	745	+90.638%
2026-02-26	11.5000	11.5000	9.6000	9.6000	-15.789%	27	743	+133.333%
2026-02-25	11.6500	12.0000	11.2000	11.4000	+4.396%	328	610	+96.491%
2026-02-24	9.0700	10.9200	8.8100	10.9200	+18.696%	43	610	+105.128%
2026-02-23	7.5000	10.2500	7.5000	9.2000	+17.949%	43	629	+143.478%
2026-02-20	7.8100	8.3100	7.8000	7.8000	0.000%	7	659	+187.179%
2026-02-18	7.8000	7.8500	7.8000	7.8000	+5.405%	111	659	+187.179%
2026-02-17	7.2000	7.7000	7.2000	7.4000	+4.520%	8	634	+202.703%
2026-02-13	6.4000	7.0800	6.4000	7.0800	+12.381%	14	645	+216.384%
2026-02-12	6.8000	6.8000	6.0500	6.3000	-7.353%	63	645	+255.556%
2026-02-11	7.0000	7.1100	6.8000	6.8000	-11.111%	9	633	+229.412%
2026-02-10	7.2500	8.1000	7.2500	7.6500	+4.082%	39	634	+192.810%
2026-02-09	7.1000	7.3800	7.1000	7.3500	+7.456%	95	635	+204.762%
2026-02-06	6.5000	6.8500	6.5000	6.8400	+0.588%	24	724	+227.485%
2026-02-05	6.9900	7.0000	6.0800	6.8000	-2.857%	12	700	+229.412%
2026-02-04	7.7000	7.8000	6.5500	7.0000	-6.667%	379	691	+220.000%
2026-02-03	9.2900	9.2900	7.5000	7.5000	-54.268%	549	694	+198.667%
2026-01-29	16.4000	16.4000	16.4000	16.4000	-5.421%	5	354	+36.585%
2026-01-28	17.6000	17.6000	17.3400	17.3400	-11.666%	2	349	+29.181%
2026-01-23	19.6300	19.6300	19.6300	19.6300	-1.752%	1	350	+14.111%
2026-01-22	20.0000	20.0500	19.9800	19.9800	+5.380%	12	349	+12.112%
2026-01-21	18.9600	18.9600	18.9600	18.9600	-2.268%	4	349	+18.143%
2026-01-14	19.4000	19.4000	19.4000	19.4000	-4.902%	1	345	+15.464%
2026-01-12	20.2000	20.4000	19.9500	20.4000	-0.439%	4	346	+9.804%
2026-01-09	20.5000	20.5000	20.4900	20.4900	-5.139%	2	343	+9.322%
2026-01-07	21.6000	21.7500	21.6000	21.6000	-2.703%	5	341	+3.704%
2026-01-06	22.2000	22.2000	22.2000	22.2000	+5.714%	2	340	+0.901%
2026-01-05	21.0000	21.0000	21.0000	21.0000	-2.098%	6	332	+6.667%
2026-01-02	21.5000	21.5000	21.4500	21.4500	-2.500%	7	332	+4.429%
2025-12-31	22.0000	22.0000	22.0000	22.0000	-0.767%	1	325	+1.818%
2025-12-30	22.2000	22.2000	22.1700	22.1700	-2.976%	8	325	+1.037%
2025-12-26	22.5600	22.8500	22.5000	22.8500	-0.087%	7	323	-1.969%
2025-12-24	22.5700	22.8700	22.5700	22.8700	+2.787%	6	322	-2.055%
2025-12-23	22.2500	22.2500	22.2500	22.2500	-4.301%	1	322	+0.674%
2025-12-22	23.2100	23.2500	23.2100	23.2500	+1.484%	3	321	-3.656%
2025-12-19	22.9100	22.9100	22.9100	22.9100	+0.175%	1	321	-2.226%
2025-12-18	22.3000	22.8700	22.3000	22.8700	-8.079%	4	321	-2.055%
2025-12-16	24.8800	24.8800	24.8800	24.8800	-3.191%	1	319	-9.968%
2025-12-15	25.7000	25.7000	25.7000	25.7000	+1.984%	2	318	-12.840%
2025-12-12	24.4300	25.2000	24.4300	25.2000	+3.152%	12	316	-11.111%
2025-12-11	24.7100	24.7100	24.1400	24.4300	-1.690%	12	308	-8.309%
2025-12-08	24.8500	24.8500	24.8500	24.8500	+1.636%	25	308	-9.859%
2025-12-03	24.4500	24.4500	24.4500	24.4500	-8.186%	5	283	-8.384%
2025-12-02	25.7600	26.6300	25.7600	26.6300	+2.423%	19	282	-15.884%
2025-12-01	25.2200	26.2700	25.2200	26.0000	+2.767%	35	267	-13.846%
2025-11-26	25.5000	25.5000	25.2000	25.3000	+1.729%	23	209	-11.462%
2025-11-25	24.6100	24.8700	24.6100	24.8700	+3.625%	4	209	-9.932%
2025-11-24	23.5000	24.0000	23.5000	24.0000	-0.621%	3	205	-6.667%
2025-11-21	24.3800	24.3800	24.1500	24.1500	+5.000%	4	202	-7.246%
2025-11-20	23.5000	23.5000	23.0000	23.0000	0.000%	6	198	-2.609%
2025-11-19	23.0000	23.0000	23.0000	23.0000	-5.930%	4	192	-2.609%
2025-11-18	24.5000	24.5000	24.4500	24.4500	-5.233%	13	188	-8.384%
2025-11-17	25.6000	25.8000	25.6000	25.8000	-4.797%	2	181	-13.178%
2025-11-14	26.9500	27.1000	26.9500	27.1000	-9.516%	4	181	-17.343%
2025-11-12	29.9000	29.9500	29.9000	29.9500	+0.335%	5	182	-25.209%
2025-11-11	29.8500	29.8500	29.8500	29.8500	+2.331%	2	179	-24.958%
2025-11-10	31.3500	31.3500	29.1700	29.1700	+1.250%	3	179	-23.209%
2025-11-07	28.8100	28.8100	28.8100	28.8100	-2.007%	1	176	-22.249%
2025-11-06	29.6000	29.7500	29.4000	29.4000	-5.161%	7	176	-23.810%
2025-11-05	31.0000	31.0000	31.0000	31.0000	+3.333%	1	175	-27.742%
2025-11-04	29.2800	30.0000	29.2800	30.0000	-2.975%	3	176	-25.333%
2025-10-31	30.9200	30.9200	30.9200	30.9200	-0.258%	3	176	-27.555%
2025-10-30	31.0000	31.0000	31.0000	31.0000	-17.772%	1	176	-27.742%
2025-10-28	37.6000	37.7000	37.5500	37.7000	+11.538%	4	176	-40.584%
2025-10-27	33.8000	33.8000	33.8000	33.8000	+6.289%	1	175	-33.728%
2025-10-22	31.8000	31.8000	31.8000	31.8000	-4.043%	1	175	-29.560%
2025-10-15	33.1400	33.1400	33.1400	33.1400	+1.501%	1	176	-32.408%
2025-10-14	32.0000	32.7000	31.9700	32.6500	+2.031%	104	176	-31.394%
2025-10-13	32.6500	32.6500	32.0000	32.0000	-17.098%	2	119	-30.000%
2025-10-10	38.6000	38.6000	38.6000	38.6000	+0.260%	2	117	-41.969%
2025-10-09	38.5000	38.5000	38.5000	38.5000	+4.478%	1	119	-41.818%
2025-10-08	36.8500	36.8500	36.8500	36.8500	+0.601%	1	118	-39.213%
2025-10-07	37.3500	37.3500	36.6300	36.6300	+8.053%	6	115	-38.848%
2025-10-06	33.4800	33.9000	33.4800	33.9000	+10.423%	2	115	-33.923%
2025-10-01	30.7000	30.7000	30.7000	30.7000	+0.163%	1	114	-27.036%
2025-09-30	32.0900	32.0900	30.6500	30.6500	-7.121%	11	114	-26.917%
2025-09-29	33.0000	33.0000	33.0000	33.0000	+7.457%	1	113	-32.121%
2025-09-22	30.7100	30.7100	30.7100	30.7100	+2.401%	1	114	-27.060%
2025-09-16	29.9900	29.9900	29.9900	29.9900	-3.258%	20	113	-25.308%
2025-09-15	31.0000	31.0000	31.0000	31.0000	+2.649%	2	120	-27.742%
2025-09-12	30.2000	30.2000	30.2000	30.2000	+1.410%	10	122	-25.828%
2025-09-11	29.7800	29.7800	29.7800	29.7800	-9.235%	20	112	-24.782%
2025-08-19	32.8100	32.8100	32.8100	32.8100	-0.876%	1	92	-31.728%
2025-08-18	33.1000	33.1000	33.1000	33.1000	+2.160%	5	91	-32.326%
2025-08-06	32.4000	32.4000	32.4000	32.4000	-1.669%	1	86	-30.864%
2025-07-31	32.9500	32.9500	32.9500	32.9500	-4.631%	8	85	-32.018%
2025-07-30	34.2700	34.5500	34.2700	34.5500	-0.832%	3	93	-35.166%
2025-07-29	34.8400	34.8400	34.8400	34.8400	-16.850%	1	90	-35.706%
2025-07-28	41.9500	41.9500	41.9000	41.9000	+0.024%	2	89	-46.539%
2025-07-25	41.8900	41.8900	41.8900	41.8900	+0.335%	5	89	-46.527%
2025-07-24	42.0000	42.0000	41.7500	41.7500	+4.506%	3	84	-46.347%
2025-07-07	39.9500	39.9500	39.9500	39.9500	+17.190%	1	85	-43.930%
2025-06-20	34.0900	34.0900	34.0900	34.0900	-4.510%	106	84	-34.292%
2025-06-13	35.7000	35.7000	35.7000	35.7000	-2.725%	106	137	-37.255%
2025-05-20	36.7000	36.7000	36.7000	36.7000	+4.558%	5	84	-38.965%
2025-05-12	35.1000	35.1000	35.1000	35.1000	+11.962%	1	89	-36.182%
2025-05-02	31.3500	31.3500	31.3500	31.3500	+21.042%	12	90	-28.549%
2025-04-16	25.9000	25.9000	25.9000	25.9000	+0.778%	1	96	-13.514%
2025-04-10	26.8000	26.8000	25.7000	25.7000	+8.760%	2	95	-12.840%
2025-04-09	23.6300	23.6300	23.6300	23.6300	-11.165%	1	93	-5.205%
2025-04-08	26.6000	26.6000	26.6000	26.6000	+13.095%	1	94	-15.789%
2025-04-07	23.2700	23.5200	23.2700	23.5200	-11.412%	11	94	-4.762%
2025-04-03	28.0300	28.0300	26.5500	26.5500	-12.951%	4	105	-15.631%
2025-04-01	30.5000	30.5000	30.5000	30.5000	-0.587%	1	101	-26.557%
2025-03-28	30.6800	30.6800	30.6800	30.6800	-5.600%	2	102	-26.988%
2025-03-10	33.6000	33.6000	32.5000	32.5000	+2.588%	2	101	-31.077%
2025-03-04	32.5200	32.5200	31.6800	31.6800	-21.526%	3	99	-29.293%
2025-02-21	40.6000	40.6000	40.3700	40.3700	-7.831%	4	96	-44.513%
2025-02-19	43.8000	43.8000	43.8000	43.8000	+7.670%	1	94	-48.858%
2025-02-13	40.6800	40.6800	40.6800	40.6800	-1.358%	1	92	-44.936%
2025-02-11	41.2400	41.2400	41.2400	41.2400	-5.866%	1	92	-45.684%
2025-02-05	43.8100	43.8100	43.8100	43.8100	-4.240%	1	91	-48.870%
2025-02-04	45.7500	45.7500	45.7500	45.7500	-16.055%	1	92	-51.038%
2025-01-15	54.5000	54.5000	54.5000	54.5000	+8.826%	1	91	-58.899%
2025-01-14	50.0800	50.0800	50.0800	50.0800	+2.413%	10	92	-55.272%
2025-01-10	48.9000	48.9000	48.9000	48.9000	-5.962%	2	102	-54.192%
2024-12-27	52.0000	52.0000	52.0000	52.0000	-2.494%	4	103	-56.923%
2024-11-25	53.0000	53.3300	53.0000	53.3300	+3.453%	2	105	-57.997%
2024-11-22	51.5500	51.5500	51.5500	51.5500	+3.307%	2	107	-56.547%
2024-11-18	49.9000	49.9000	49.9000	49.9000	-1.578%	10	108	-55.110%
2024-11-15	50.8000	50.8000	50.6900	50.7000	-0.880%	8	118	-55.819%
2024-11-11	51.1500	51.1500	51.1500	51.1500	+7.233%	1	122	-56.207%
2024-11-08	47.7000	47.7000	47.7000	47.7000	+9.630%	2	123	-53.040%
2024-11-04	43.5100	43.5100	43.5100	43.5100	+1.897%	4	124	-48.518%
2024-11-01	42.7000	42.7000	42.7000	42.7000	-3.590%	4	128	-47.541%
2024-10-29	44.2800	44.2900	44.2800	44.2900	-4.650%	10	126	-49.424%
2024-10-22	46.4500	46.4500	46.4500	46.4500	+1.641%	1	116	-51.776%
2024-10-21	45.7000	45.7000	45.7000	45.7000	-0.109%	10	117	-50.985%
2024-10-17	45.7500	45.7500	45.7500	45.7500	+2.809%	1	127	-51.038%
2024-10-04	44.5000	44.5000	44.5000	44.5000	+5.952%	6	126	-49.663%
2024-10-03	42.0000	42.0000	42.0000	42.0000	+9.233%	4	127	-46.667%
2024-09-18	38.4500	38.4500	38.4500	38.4500	-0.130%	1	131	-41.743%
2024-09-03	39.4500	39.4500	38.5000	38.5000	-0.388%	2	130	-41.818%
2024-08-29	38.9000	38.9000	38.6500	38.6500	+2.249%	3	129	-42.044%
2024-08-27	37.8000	37.8000	37.8000	37.8000	-2.149%	2	129	-40.741%
2024-08-26	38.4500	38.6300	38.4500	38.6300	+1.524%	10	129	-42.014%
2024-08-21	38.0500	38.0500	38.0500	38.0500	+7.486%	2	119	-41.130%
2024-08-19	35.0000	35.4000	35.0000	35.4000	+1.433%	2	121	-36.723%
2024-08-16	34.9000	34.9000	34.9000	34.9000	+4.491%	4	123	-35.817%
2024-08-15	33.4000	33.4000	33.4000	33.4000	+1.891%	3	121	-32.934%
2024-08-14	32.7800	32.7800	32.7800	32.7800	+4.728%	3	124	-31.666%
2024-08-12	31.3000	31.3000	31.3000	31.3000	+11.388%	1	121	-28.435%
2024-08-05	28.1000	28.1000	28.1000	28.1000	+0.357%	1	120	-20.285%
2024-08-02	28.8500	28.8500	28.0000	28.0000	-13.178%	100	121	-20.000%
2024-08-01	32.2500	32.2500	32.2500	32.2500	-2.273%	6	171	-30.543%
2024-07-31	33.0500	33.0500	33.0000	33.0000	+4.762%	2	177	-32.121%
2024-07-30	32.0000	32.0000	30.6000	31.5000	+16.667%	76	177	-28.889%
2024-07-29	26.2500	27.2500	26.2500	27.0000	+5.263%	36	110	-17.037%
2024-07-26	26.0000	26.5000	25.5500	25.6500	-2.841%	61	76	-12.671%
2024-07-24	26.4000	26.4000	26.4000	26.4000	-9.589%	1	113	-15.152%
2024-07-17	29.2000	29.2000	29.2000	29.2000	+5.036%	1	114	-23.288%
2024-07-12	26.9800	27.8000	26.9800	27.8000	-0.537%	4	113	-19.424%
2024-07-11	27.9500	27.9500	27.9500	27.9500	+3.251%	1	115	-19.857%
2024-07-10	27.0700	27.0700	27.0700	27.0700	-1.920%	1	114	-17.252%
2024-07-09	26.9200	27.6000	26.9200	27.6000	-0.826%	3	113	-18.841%
2024-07-05	27.8300	28.0000	27.8300	27.8300	+7.452%	5	110	-19.511%
2024-07-01	26.0000	26.0000	25.8300	25.9000	-0.385%	6	105	-13.514%
2024-06-26	27.1300	27.1300	26.0000	26.0000	-9.091%	4	105	-13.846%
2024-06-24	28.6000	28.6000	28.6000	28.6000	-0.522%	2	101	-21.678%
2024-06-21	28.7500	28.7500	28.7500	28.7500	+3.978%	20	99	-22.087%
2024-06-20	27.6500	27.6500	27.6500	27.6500	-1.250%	1	89	-18.987%
2024-06-17	28.8000	28.8000	28.0000	28.0000	-3.978%	3	88	-20.000%
2024-06-14	29.1600	29.1600	28.9400	29.1600	-2.442%	43	85	-23.182%
2024-06-13	32.7000	32.7000	29.8900	29.8900	-14.600%	2	48	-25.059%
2024-06-10	35.0000	35.0000	35.0000	35.0000	-1.408%	3	46	-36.000%
2024-06-07	33.9000	35.5000	33.9000	35.5000	+18.333%	4	47	-36.901%
2024-05-28	30.0000	30.0000	30.0000	30.0000	-6.774%	3	47	-25.333%
2024-05-16	32.1800	32.1800	32.1800	32.1800	-0.985%	1	47	-30.392%
2024-05-15	32.5000	32.5000	32.5000	32.5000	+1.563%	1	46	-31.077%
2024-05-10	32.0000	32.0000	32.0000	32.0000	-0.031%	2	45	-30.000%
2024-05-09	32.0100	32.0100	32.0100	32.0100	-8.281%	2	44	-30.022%
2024-05-07	34.9000	34.9000	34.9000	34.9000	-0.286%	2	46	-35.817%
2024-05-06	35.0000	35.0000	35.0000	35.0000	-5.405%	1	44	-36.000%
2024-04-30	37.0000	37.0000	37.0000	37.0000	+3.758%	5	43	-39.459%
2024-04-29	35.6600	35.6600	35.6600	35.6600	+10.232%	1	48	-37.185%
2024-04-22	32.3500	32.3500	32.3500	32.3500	-4.233%	2	49	-30.757%
2024-04-12	33.6600	33.7800	33.6600	33.7800	-5.245%	6	49	-33.689%
2024-04-08	34.9000	35.6500	34.9000	35.6500	+6.259%	4	46	-37.167%
2024-04-02	33.3000	33.5500	33.3000	33.5500	-7.320%	4	42	-33.234%
2024-04-01	36.2000	36.2000	36.2000	36.2000	+1.972%	1	38	-38.122%
2024-03-27	35.5000	35.5000	35.5000	35.5000	+1.342%	1	37	-36.901%
2024-03-25	35.0300	35.0300	35.0300	35.0300	+1.536%	2	36	-36.055%
2024-03-22	35.0000	35.0000	34.5000	34.5000	-4.459%	4	34	-35.072%
2024-03-21	36.1100	36.1100	36.1100	36.1100	+10.428%	5	34	-37.967%
2024-03-19	32.7000	32.7000	32.7000	32.7000	+13.149%	1	29	-31.498%
2024-03-05	28.9000	28.9000	28.9000	28.9000	-2.034%	1	28	-22.491%
2024-03-04	29.5000	29.5000	29.5000	29.5000	-2.318%	1	27	-24.068%
2024-03-01	30.2000	30.2000	30.2000	30.2000	+9.818%	2	26	-25.828%
2024-02-21	27.5000	27.5000	27.5000	27.5000	-1.221%	1	25	-18.545%
2024-02-13	27.8400	27.8400	27.8400	27.8400	+0.687%	1	24	-19.540%
2024-02-09	27.6500	27.6500	27.6500	27.6500	+5.575%	1	25	-18.987%
2024-02-08	27.0000	27.8000	26.1900	26.1900	-16.192%	6	24	-14.471%
2024-02-05	31.7500	31.7500	31.2500	31.2500	-6.241%	3	18	-28.320%
2024-01-30	33.3300	33.3300	33.3300	33.3300	+8.390%	1	15	-32.793%
2024-01-26	30.7500	30.7500	30.7500	30.7500	+0.985%	1	14	-27.154%
2024-01-25	32.1000	32.1000	30.4500	30.4500	-12.248%	3	13	-26.437%
2024-01-19	34.5000	34.7000	34.5000	34.7000	+20.069%	3	10	-35.447%
2024-01-17	28.0500	28.9000	28.0500	28.9000	+2.301%	2	8	-22.491%
2024-01-16	28.2500	28.2500	28.2500	28.2500	-7.225%	1	6	-20.708%
2024-01-12	30.4500	30.4500	30.4500	30.4500	0.000%	5	0	-26.437%