Dark

PYPL20261218C40
PYPL Dec 18 2026 40.00 Call (PYPL261218C00040000)
option OPRA

EOD

Jun 26, 2026

7.70+20.313%(+1.30)495

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	7.6000	7.7000	7.6000	7.7000	+20.313%	495	908	0.000%
2026-06-24	6.2000	6.6300	6.2000	6.4000	+8.291%	15	1,144	+20.313%
2026-06-23	6.0000	6.0000	5.8500	5.9100	-10.455%	50	1,137	+30.288%
2026-06-18	6.0000	6.6000	6.0000	6.6000	+3.448%	5	1,178	+16.667%
2026-06-17	6.3800	6.3800	6.3800	6.3800	-11.389%	1	1,178	+20.690%
2026-06-16	7.1500	7.2000	7.1500	7.2000	+5.882%	6	1,178	+6.944%
2026-06-15	6.7200	6.8000	6.7200	6.8000	+20.567%	7	1,181	+13.235%
2026-06-11	5.5800	5.8000	5.5800	5.6400	-0.177%	4	1,181	+36.525%
2026-06-10	5.9500	5.9500	5.6500	5.6500	-10.317%	16	1,179	+36.283%
2026-06-09	6.3000	6.3000	6.3000	6.3000	+7.692%	4	1,163	+22.222%
2026-06-08	5.9000	5.9000	5.7700	5.8500	-2.500%	260	1,167	+31.624%
2026-06-05	6.3500	6.3500	6.0000	6.0000	-14.894%	3	1,005	+28.333%
2026-06-04	7.5500	7.5500	7.0000	7.0500	+6.818%	5	1,006	+9.220%
2026-06-03	6.1000	6.8500	6.1000	6.6000	-18.719%	6	1,007	+16.667%
2026-06-02	8.1200	8.1200	8.1200	8.1200	-8.764%	2	1,005	-5.172%
2026-06-01	8.9000	8.9000	8.9000	8.9000	+10.559%	1	1,006	-13.483%
2026-05-29	8.0500	8.0500	8.0500	8.0500	+1.899%	1	1,006	-4.348%
2026-05-28	8.0000	8.0000	7.9000	7.9000	+3.675%	2	1,006	-2.532%
2026-05-22	8.0000	8.0000	7.6200	7.6200	-4.750%	8	1,004	+1.050%
2026-05-21	8.0000	8.0000	8.0000	8.0000	+5.263%	40	1,000	-3.750%
2026-05-20	7.6000	7.6000	7.6000	7.6000	-1.299%	40	1,000	+1.316%
2026-05-19	7.7000	7.7000	7.7000	7.7000	-6.667%	1	963	0.000%
2026-05-18	8.5000	8.5400	8.2500	8.2500	-2.941%	4	963	-6.667%
2026-05-13	8.5000	8.5000	8.5000	8.5000	-3.628%	3	963	-9.412%
2026-05-12	8.8200	8.8200	8.8200	8.8200	-1.010%	1	960	-12.698%
2026-05-11	8.7400	8.9100	8.7400	8.9100	+0.678%	2	960	-13.580%
2026-05-08	8.8500	8.8500	8.8500	8.8500	-11.588%	250	961	-12.994%
2026-05-07	8.8000	10.0100	8.8000	10.0100	+6.489%	3	711	-23.077%
2026-05-06	9.4000	9.4000	9.4000	9.4000	-2.287%	1	713	-18.085%
2026-05-05	9.1000	9.6200	9.1000	9.6200	-28.741%	8	713	-19.958%
2026-05-01	13.3000	13.5000	13.3000	13.5000	+1.810%	4	707	-42.963%
2026-04-30	13.2200	13.2600	13.2200	13.2600	-7.078%	2	707	-41.931%
2026-04-29	14.2700	14.2700	14.2700	14.2700	+10.620%	1	705	-46.041%
2026-04-28	12.9000	12.9000	12.9000	12.9000	-1.527%	2	705	-40.310%
2026-04-24	13.1000	13.1000	13.1000	13.1000	0.000%	1	707	-41.221%
2026-04-23	13.1000	13.1000	13.1000	13.1000	-7.746%	1	708	-41.221%
2026-04-21	14.2000	14.2000	14.2000	14.2000	+3.650%	1	707	-45.775%
2026-04-20	13.7000	13.7000	13.7000	13.7000	-2.143%	1	707	-43.796%
2026-04-17	13.6100	14.0000	13.6100	14.0000	+11.111%	8	707	-45.000%
2026-04-16	12.6000	12.6000	12.6000	12.6000	-0.943%	5	703	-38.889%
2026-04-15	12.0700	12.7200	11.9000	12.7200	+10.035%	11	703	-39.465%
2026-04-14	11.5600	11.5600	11.5600	11.5600	+0.609%	1	708	-33.391%
2026-04-13	10.7400	11.4900	10.7400	11.4900	+14.900%	2	708	-32.985%
2026-04-09	10.1000	10.1000	10.0000	10.0000	+0.503%	10	708	-23.000%
2026-04-08	9.9500	9.9500	9.9500	9.9500	+4.737%	1	710	-22.613%
2026-04-07	9.3700	9.6000	9.3700	9.5000	-8.035%	5	710	-18.947%
2026-04-06	10.3300	10.3300	10.3300	10.3300	+3.924%	1	709	-25.460%
2026-04-02	9.9400	9.9400	9.9400	9.9400	+3.434%	1	709	-22.535%
2026-04-01	9.8000	9.8000	9.6000	9.6100	-2.929%	30	709	-19.875%
2026-03-31	9.9000	9.9000	9.9000	9.9000	+10.000%	35	698	-22.222%
2026-03-27	9.0000	9.0000	9.0000	9.0000	-10.180%	5	698	-14.444%
2026-03-26	10.4000	10.4000	10.0200	10.0200	+2.245%	2	703	-23.154%
2026-03-25	9.8000	9.8000	9.8000	9.8000	-1.804%	1	704	-21.429%
2026-03-23	9.7500	10.7400	9.7500	9.9800	+9.550%	63	703	-22.846%
2026-03-20	9.1100	9.1100	9.1100	9.1100	+1.222%	1	746	-15.477%
2026-03-19	9.0000	9.0000	9.0000	9.0000	-15.966%	1	745	-14.444%
2026-03-17	10.5000	10.7100	10.5000	10.7100	+3.478%	2	746	-28.105%
2026-03-16	10.3500	10.5000	10.3500	10.3500	+4.545%	5	746	-25.604%
2026-03-13	9.9000	9.9000	9.9000	9.9000	-4.163%	3	745	-22.222%
2026-03-12	10.3300	10.3300	10.3300	10.3300	+0.978%	1	748	-25.460%
2026-03-11	10.4200	10.4200	10.2300	10.2300	+2.198%	7	749	-24.731%
2026-03-10	10.0900	10.0900	10.0100	10.0100	-4.211%	12	749	-23.077%
2026-03-06	11.2700	11.2700	10.4500	10.4500	-12.917%	4	751	-26.316%
2026-03-05	11.9500	12.0000	11.8500	12.0000	+7.431%	3	755	-35.833%
2026-03-04	11.1700	11.1700	11.1700	11.1700	-4.120%	1	756	-31.065%
2026-03-03	9.9000	11.6500	9.9000	11.6500	+12.019%	15	757	-33.906%
2026-03-02	9.1200	10.4000	9.1200	10.4000	-11.489%	9	746	-25.962%
2026-02-27	11.7500	11.7500	11.7500	11.7500	+22.396%	2	745	-34.468%
2026-02-26	11.5000	11.5000	9.6000	9.6000	-15.789%	27	743	-19.792%
2026-02-25	11.6500	12.0000	11.2000	11.4000	+4.396%	328	610	-32.456%
2026-02-24	9.0700	10.9200	8.8100	10.9200	+18.696%	43	610	-29.487%
2026-02-23	7.5000	10.2500	7.5000	9.2000	+17.949%	43	629	-16.304%
2026-02-20	7.8100	8.3100	7.8000	7.8000	0.000%	7	659	-1.282%
2026-02-18	7.8000	7.8500	7.8000	7.8000	+5.405%	111	659	-1.282%
2026-02-17	7.2000	7.7000	7.2000	7.4000	+4.520%	8	634	+4.054%
2026-02-13	6.4000	7.0800	6.4000	7.0800	+12.381%	14	645	+8.757%
2026-02-12	6.8000	6.8000	6.0500	6.3000	-7.353%	63	645	+22.222%
2026-02-11	7.0000	7.1100	6.8000	6.8000	-11.111%	9	633	+13.235%
2026-02-10	7.2500	8.1000	7.2500	7.6500	+4.082%	39	634	+0.654%
2026-02-09	7.1000	7.3800	7.1000	7.3500	+7.456%	95	635	+4.762%
2026-02-06	6.5000	6.8500	6.5000	6.8400	+0.588%	24	724	+12.573%
2026-02-05	6.9900	7.0000	6.0800	6.8000	-2.857%	12	700	+13.235%
2026-02-04	7.7000	7.8000	6.5500	7.0000	-6.667%	379	691	+10.000%
2026-02-03	9.2900	9.2900	7.5000	7.5000	-54.268%	549	694	+2.667%
2026-01-29	16.4000	16.4000	16.4000	16.4000	-5.421%	5	354	-53.049%
2026-01-28	17.6000	17.6000	17.3400	17.3400	-11.666%	2	349	-55.594%
2026-01-23	19.6300	19.6300	19.6300	19.6300	-1.752%	1	350	-60.774%
2026-01-22	20.0000	20.0500	19.9800	19.9800	+5.380%	12	349	-61.461%
2026-01-21	18.9600	18.9600	18.9600	18.9600	-2.268%	4	349	-59.388%
2026-01-14	19.4000	19.4000	19.4000	19.4000	-4.902%	1	345	-60.309%
2026-01-12	20.2000	20.4000	19.9500	20.4000	-0.439%	4	346	-62.255%
2026-01-09	20.5000	20.5000	20.4900	20.4900	-5.139%	2	343	-62.421%
2026-01-07	21.6000	21.7500	21.6000	21.6000	-2.703%	5	341	-64.352%
2026-01-06	22.2000	22.2000	22.2000	22.2000	+5.714%	2	340	-65.315%
2026-01-05	21.0000	21.0000	21.0000	21.0000	-2.098%	6	332	-63.333%
2026-01-02	21.5000	21.5000	21.4500	21.4500	-2.500%	7	332	-64.103%
2025-12-31	22.0000	22.0000	22.0000	22.0000	-0.767%	1	325	-65.000%
2025-12-30	22.2000	22.2000	22.1700	22.1700	-2.976%	8	325	-65.268%
2025-12-26	22.5600	22.8500	22.5000	22.8500	-0.087%	7	323	-66.302%
2025-12-24	22.5700	22.8700	22.5700	22.8700	+2.787%	6	322	-66.331%
2025-12-23	22.2500	22.2500	22.2500	22.2500	-4.301%	1	322	-65.393%
2025-12-22	23.2100	23.2500	23.2100	23.2500	+1.484%	3	321	-66.882%
2025-12-19	22.9100	22.9100	22.9100	22.9100	+0.175%	1	321	-66.390%
2025-12-18	22.3000	22.8700	22.3000	22.8700	-8.079%	4	321	-66.331%
2025-12-16	24.8800	24.8800	24.8800	24.8800	-3.191%	1	319	-69.051%
2025-12-15	25.7000	25.7000	25.7000	25.7000	+1.984%	2	318	-70.039%
2025-12-12	24.4300	25.2000	24.4300	25.2000	+3.152%	12	316	-69.444%
2025-12-11	24.7100	24.7100	24.1400	24.4300	-1.690%	12	308	-68.481%
2025-12-08	24.8500	24.8500	24.8500	24.8500	+1.636%	25	308	-69.014%
2025-12-03	24.4500	24.4500	24.4500	24.4500	-8.186%	5	283	-68.507%
2025-12-02	25.7600	26.6300	25.7600	26.6300	+2.423%	19	282	-71.085%
2025-12-01	25.2200	26.2700	25.2200	26.0000	+2.767%	35	267	-70.385%
2025-11-26	25.5000	25.5000	25.2000	25.3000	+1.729%	23	209	-69.565%
2025-11-25	24.6100	24.8700	24.6100	24.8700	+3.625%	4	209	-69.039%
2025-11-24	23.5000	24.0000	23.5000	24.0000	-0.621%	3	205	-67.917%
2025-11-21	24.3800	24.3800	24.1500	24.1500	+5.000%	4	202	-68.116%
2025-11-20	23.5000	23.5000	23.0000	23.0000	0.000%	6	198	-66.522%
2025-11-19	23.0000	23.0000	23.0000	23.0000	-5.930%	4	192	-66.522%
2025-11-18	24.5000	24.5000	24.4500	24.4500	-5.233%	13	188	-68.507%
2025-11-17	25.6000	25.8000	25.6000	25.8000	-4.797%	2	181	-70.155%
2025-11-14	26.9500	27.1000	26.9500	27.1000	-9.516%	4	181	-71.587%
2025-11-12	29.9000	29.9500	29.9000	29.9500	+0.335%	5	182	-74.290%
2025-11-11	29.8500	29.8500	29.8500	29.8500	+2.331%	2	179	-74.204%
2025-11-10	31.3500	31.3500	29.1700	29.1700	+1.250%	3	179	-73.603%
2025-11-07	28.8100	28.8100	28.8100	28.8100	-2.007%	1	176	-73.273%
2025-11-06	29.6000	29.7500	29.4000	29.4000	-5.161%	7	176	-73.810%
2025-11-05	31.0000	31.0000	31.0000	31.0000	+3.333%	1	175	-75.161%
2025-11-04	29.2800	30.0000	29.2800	30.0000	-2.975%	3	176	-74.333%
2025-10-31	30.9200	30.9200	30.9200	30.9200	-0.258%	3	176	-75.097%
2025-10-30	31.0000	31.0000	31.0000	31.0000	-17.772%	1	176	-75.161%
2025-10-28	37.6000	37.7000	37.5500	37.7000	+11.538%	4	176	-79.576%
2025-10-27	33.8000	33.8000	33.8000	33.8000	+6.289%	1	175	-77.219%
2025-10-22	31.8000	31.8000	31.8000	31.8000	-4.043%	1	175	-75.786%
2025-10-15	33.1400	33.1400	33.1400	33.1400	+1.501%	1	176	-76.765%
2025-10-14	32.0000	32.7000	31.9700	32.6500	+2.031%	104	176	-76.417%
2025-10-13	32.6500	32.6500	32.0000	32.0000	-17.098%	2	119	-75.938%
2025-10-10	38.6000	38.6000	38.6000	38.6000	+0.260%	2	117	-80.052%
2025-10-09	38.5000	38.5000	38.5000	38.5000	+4.478%	1	119	-80.000%
2025-10-08	36.8500	36.8500	36.8500	36.8500	+0.601%	1	118	-79.104%
2025-10-07	37.3500	37.3500	36.6300	36.6300	+8.053%	6	115	-78.979%
2025-10-06	33.4800	33.9000	33.4800	33.9000	+10.423%	2	115	-77.286%
2025-10-01	30.7000	30.7000	30.7000	30.7000	+0.163%	1	114	-74.919%
2025-09-30	32.0900	32.0900	30.6500	30.6500	-7.121%	11	114	-74.878%
2025-09-29	33.0000	33.0000	33.0000	33.0000	+7.457%	1	113	-76.667%
2025-09-22	30.7100	30.7100	30.7100	30.7100	+2.401%	1	114	-74.927%
2025-09-16	29.9900	29.9900	29.9900	29.9900	-3.258%	20	113	-74.325%
2025-09-15	31.0000	31.0000	31.0000	31.0000	+2.649%	2	120	-75.161%
2025-09-12	30.2000	30.2000	30.2000	30.2000	+1.410%	10	122	-74.503%
2025-09-11	29.7800	29.7800	29.7800	29.7800	-9.235%	20	112	-74.144%
2025-08-19	32.8100	32.8100	32.8100	32.8100	-0.876%	1	92	-76.532%
2025-08-18	33.1000	33.1000	33.1000	33.1000	+2.160%	5	91	-76.737%
2025-08-06	32.4000	32.4000	32.4000	32.4000	-1.669%	1	86	-76.235%
2025-07-31	32.9500	32.9500	32.9500	32.9500	-4.631%	8	85	-76.631%
2025-07-30	34.2700	34.5500	34.2700	34.5500	-0.832%	3	93	-77.713%
2025-07-29	34.8400	34.8400	34.8400	34.8400	-16.850%	1	90	-77.899%
2025-07-28	41.9500	41.9500	41.9000	41.9000	+0.024%	2	89	-81.623%
2025-07-25	41.8900	41.8900	41.8900	41.8900	+0.335%	5	89	-81.619%
2025-07-24	42.0000	42.0000	41.7500	41.7500	+4.506%	3	84	-81.557%
2025-07-07	39.9500	39.9500	39.9500	39.9500	+17.190%	1	85	-80.726%
2025-06-20	34.0900	34.0900	34.0900	34.0900	-4.510%	106	84	-77.413%
2025-06-13	35.7000	35.7000	35.7000	35.7000	-2.725%	106	137	-78.431%
2025-05-20	36.7000	36.7000	36.7000	36.7000	+4.558%	5	84	-79.019%
2025-05-12	35.1000	35.1000	35.1000	35.1000	+11.962%	1	89	-78.063%
2025-05-02	31.3500	31.3500	31.3500	31.3500	+21.042%	12	90	-75.439%
2025-04-16	25.9000	25.9000	25.9000	25.9000	+0.778%	1	96	-70.270%
2025-04-10	26.8000	26.8000	25.7000	25.7000	+8.760%	2	95	-70.039%
2025-04-09	23.6300	23.6300	23.6300	23.6300	-11.165%	1	93	-67.414%
2025-04-08	26.6000	26.6000	26.6000	26.6000	+13.095%	1	94	-71.053%
2025-04-07	23.2700	23.5200	23.2700	23.5200	-11.412%	11	94	-67.262%
2025-04-03	28.0300	28.0300	26.5500	26.5500	-12.951%	4	105	-70.998%
2025-04-01	30.5000	30.5000	30.5000	30.5000	-0.587%	1	101	-74.754%
2025-03-28	30.6800	30.6800	30.6800	30.6800	-5.600%	2	102	-74.902%
2025-03-10	33.6000	33.6000	32.5000	32.5000	+2.588%	2	101	-76.308%
2025-03-04	32.5200	32.5200	31.6800	31.6800	-21.526%	3	99	-75.694%
2025-02-21	40.6000	40.6000	40.3700	40.3700	-7.831%	4	96	-80.926%
2025-02-19	43.8000	43.8000	43.8000	43.8000	+7.670%	1	94	-82.420%
2025-02-13	40.6800	40.6800	40.6800	40.6800	-1.358%	1	92	-81.072%
2025-02-11	41.2400	41.2400	41.2400	41.2400	-5.866%	1	92	-81.329%
2025-02-05	43.8100	43.8100	43.8100	43.8100	-4.240%	1	91	-82.424%
2025-02-04	45.7500	45.7500	45.7500	45.7500	-16.055%	1	92	-83.169%
2025-01-15	54.5000	54.5000	54.5000	54.5000	+8.826%	1	91	-85.872%
2025-01-14	50.0800	50.0800	50.0800	50.0800	+2.413%	10	92	-84.625%
2025-01-10	48.9000	48.9000	48.9000	48.9000	-5.962%	2	102	-84.254%
2024-12-27	52.0000	52.0000	52.0000	52.0000	-2.494%	4	103	-85.192%
2024-11-25	53.0000	53.3300	53.0000	53.3300	+3.453%	2	105	-85.562%
2024-11-22	51.5500	51.5500	51.5500	51.5500	+3.307%	2	107	-85.063%
2024-11-18	49.9000	49.9000	49.9000	49.9000	-1.578%	10	108	-84.569%
2024-11-15	50.8000	50.8000	50.6900	50.7000	-0.880%	8	118	-84.813%
2024-11-11	51.1500	51.1500	51.1500	51.1500	+7.233%	1	122	-84.946%
2024-11-08	47.7000	47.7000	47.7000	47.7000	+9.630%	2	123	-83.857%
2024-11-04	43.5100	43.5100	43.5100	43.5100	+1.897%	4	124	-82.303%
2024-11-01	42.7000	42.7000	42.7000	42.7000	-3.590%	4	128	-81.967%
2024-10-29	44.2800	44.2900	44.2800	44.2900	-4.650%	10	126	-82.615%
2024-10-22	46.4500	46.4500	46.4500	46.4500	+1.641%	1	116	-83.423%
2024-10-21	45.7000	45.7000	45.7000	45.7000	-0.109%	10	117	-83.151%
2024-10-17	45.7500	45.7500	45.7500	45.7500	+2.809%	1	127	-83.169%
2024-10-04	44.5000	44.5000	44.5000	44.5000	+5.952%	6	126	-82.697%
2024-10-03	42.0000	42.0000	42.0000	42.0000	+9.233%	4	127	-81.667%
2024-09-18	38.4500	38.4500	38.4500	38.4500	-0.130%	1	131	-79.974%
2024-09-03	39.4500	39.4500	38.5000	38.5000	-0.388%	2	130	-80.000%
2024-08-29	38.9000	38.9000	38.6500	38.6500	+2.249%	3	129	-80.078%
2024-08-27	37.8000	37.8000	37.8000	37.8000	-2.149%	2	129	-79.630%
2024-08-26	38.4500	38.6300	38.4500	38.6300	+1.524%	10	129	-80.067%
2024-08-21	38.0500	38.0500	38.0500	38.0500	+7.486%	2	119	-79.763%
2024-08-19	35.0000	35.4000	35.0000	35.4000	+1.433%	2	121	-78.249%
2024-08-16	34.9000	34.9000	34.9000	34.9000	+4.491%	4	123	-77.937%
2024-08-15	33.4000	33.4000	33.4000	33.4000	+1.891%	3	121	-76.946%
2024-08-14	32.7800	32.7800	32.7800	32.7800	+4.728%	3	124	-76.510%
2024-08-12	31.3000	31.3000	31.3000	31.3000	+11.388%	1	121	-75.399%
2024-08-05	28.1000	28.1000	28.1000	28.1000	+0.357%	1	120	-72.598%
2024-08-02	28.8500	28.8500	28.0000	28.0000	-13.178%	100	121	-72.500%
2024-08-01	32.2500	32.2500	32.2500	32.2500	-2.273%	6	171	-76.124%
2024-07-31	33.0500	33.0500	33.0000	33.0000	+4.762%	2	177	-76.667%
2024-07-30	32.0000	32.0000	30.6000	31.5000	+16.667%	76	177	-75.556%
2024-07-29	26.2500	27.2500	26.2500	27.0000	+5.263%	36	110	-71.481%
2024-07-26	26.0000	26.5000	25.5500	25.6500	-2.841%	61	76	-69.981%
2024-07-24	26.4000	26.4000	26.4000	26.4000	-9.589%	1	113	-70.833%
2024-07-17	29.2000	29.2000	29.2000	29.2000	+5.036%	1	114	-73.630%
2024-07-12	26.9800	27.8000	26.9800	27.8000	-0.537%	4	113	-72.302%
2024-07-11	27.9500	27.9500	27.9500	27.9500	+3.251%	1	115	-72.451%
2024-07-10	27.0700	27.0700	27.0700	27.0700	-1.920%	1	114	-71.555%
2024-07-09	26.9200	27.6000	26.9200	27.6000	-0.826%	3	113	-72.101%
2024-07-05	27.8300	28.0000	27.8300	27.8300	+7.452%	5	110	-72.332%
2024-07-01	26.0000	26.0000	25.8300	25.9000	-0.385%	6	105	-70.270%
2024-06-26	27.1300	27.1300	26.0000	26.0000	-9.091%	4	105	-70.385%
2024-06-24	28.6000	28.6000	28.6000	28.6000	-0.522%	2	101	-73.077%
2024-06-21	28.7500	28.7500	28.7500	28.7500	+3.978%	20	99	-73.217%
2024-06-20	27.6500	27.6500	27.6500	27.6500	-1.250%	1	89	-72.152%
2024-06-17	28.8000	28.8000	28.0000	28.0000	-3.978%	3	88	-72.500%
2024-06-14	29.1600	29.1600	28.9400	29.1600	-2.442%	43	85	-73.594%
2024-06-13	32.7000	32.7000	29.8900	29.8900	-14.600%	2	48	-74.239%
2024-06-10	35.0000	35.0000	35.0000	35.0000	-1.408%	3	46	-78.000%
2024-06-07	33.9000	35.5000	33.9000	35.5000	+18.333%	4	47	-78.310%
2024-05-28	30.0000	30.0000	30.0000	30.0000	-6.774%	3	47	-74.333%
2024-05-16	32.1800	32.1800	32.1800	32.1800	-0.985%	1	47	-76.072%
2024-05-15	32.5000	32.5000	32.5000	32.5000	+1.563%	1	46	-76.308%
2024-05-10	32.0000	32.0000	32.0000	32.0000	-0.031%	2	45	-75.938%
2024-05-09	32.0100	32.0100	32.0100	32.0100	-8.281%	2	44	-75.945%
2024-05-07	34.9000	34.9000	34.9000	34.9000	-0.286%	2	46	-77.937%
2024-05-06	35.0000	35.0000	35.0000	35.0000	-5.405%	1	44	-78.000%
2024-04-30	37.0000	37.0000	37.0000	37.0000	+3.758%	5	43	-79.189%
2024-04-29	35.6600	35.6600	35.6600	35.6600	+10.232%	1	48	-78.407%
2024-04-22	32.3500	32.3500	32.3500	32.3500	-4.233%	2	49	-76.198%
2024-04-12	33.6600	33.7800	33.6600	33.7800	-5.245%	6	49	-77.205%
2024-04-08	34.9000	35.6500	34.9000	35.6500	+6.259%	4	46	-78.401%
2024-04-02	33.3000	33.5500	33.3000	33.5500	-7.320%	4	42	-77.049%
2024-04-01	36.2000	36.2000	36.2000	36.2000	+1.972%	1	38	-78.729%
2024-03-27	35.5000	35.5000	35.5000	35.5000	+1.342%	1	37	-78.310%
2024-03-25	35.0300	35.0300	35.0300	35.0300	+1.536%	2	36	-78.019%
2024-03-22	35.0000	35.0000	34.5000	34.5000	-4.459%	4	34	-77.681%
2024-03-21	36.1100	36.1100	36.1100	36.1100	+10.428%	5	34	-78.676%
2024-03-19	32.7000	32.7000	32.7000	32.7000	+13.149%	1	29	-76.453%
2024-03-05	28.9000	28.9000	28.9000	28.9000	-2.034%	1	28	-73.356%
2024-03-04	29.5000	29.5000	29.5000	29.5000	-2.318%	1	27	-73.898%
2024-03-01	30.2000	30.2000	30.2000	30.2000	+9.818%	2	26	-74.503%
2024-02-21	27.5000	27.5000	27.5000	27.5000	-1.221%	1	25	-72.000%
2024-02-13	27.8400	27.8400	27.8400	27.8400	+0.687%	1	24	-72.342%
2024-02-09	27.6500	27.6500	27.6500	27.6500	+5.575%	1	25	-72.152%
2024-02-08	27.0000	27.8000	26.1900	26.1900	-16.192%	6	24	-70.599%
2024-02-05	31.7500	31.7500	31.2500	31.2500	-6.241%	3	18	-75.360%
2024-01-30	33.3300	33.3300	33.3300	33.3300	+8.390%	1	15	-76.898%
2024-01-26	30.7500	30.7500	30.7500	30.7500	+0.985%	1	14	-74.959%
2024-01-25	32.1000	32.1000	30.4500	30.4500	-12.248%	3	13	-74.713%
2024-01-19	34.5000	34.7000	34.5000	34.7000	+20.069%	3	10	-77.810%
2024-01-17	28.0500	28.9000	28.0500	28.9000	+2.301%	2	8	-73.356%
2024-01-16	28.2500	28.2500	28.2500	28.2500	-7.225%	1	6	-72.743%
2024-01-12	30.4500	30.4500	30.4500	30.4500	0.000%	5	0	-74.713%