Dark

PYPL20261218C30
PYPL Dec 18 2026 30.00 Call (PYPL261218C00030000)
option OPRA

EOD

Aug 20, 2026

32.75+12.892%(+3.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	32.7500	32.7500	32.7500	32.7500	+12.892%	1	974	0.000%
2026-08-10	29.0100	29.0100	29.0100	29.0100	-0.821%	1	974	+12.892%
2026-08-07	29.3000	29.3000	29.2500	29.2500	-1.316%	2	974	+11.966%
2026-08-06	29.6400	29.6400	29.6400	29.6400	+4.550%	1	975	+10.493%
2026-08-04	28.2800	28.8100	28.2800	28.3500	+1.250%	3	975	+15.520%
2026-07-28	28.0000	28.0000	28.0000	28.0000	+5.660%	2	977	+16.964%
2026-07-27	26.5000	26.5000	26.5000	26.5000	+1.338%	18	977	+23.585%
2026-07-22	26.1500	26.1500	26.1500	26.1500	-2.788%	1	977	+25.239%
2026-07-20	26.9000	26.9000	26.9000	26.9000	-5.282%	1	977	+21.747%
2026-07-17	28.4000	28.4000	28.4000	28.4000	+8.397%	4	977	+15.317%
2026-07-15	24.0000	26.2000	23.5500	26.2000	+51.445%	147	973	+25.000%
2026-07-14	17.6000	17.6000	17.3000	17.3000	+5.810%	2	1,097	+89.306%
2026-07-07	16.3500	16.3500	16.3500	16.3500	+6.584%	1	1,096	+100.306%
2026-07-06	15.3400	15.3400	15.3400	15.3400	+11.159%	1	1,096	+113.494%
2026-06-15	13.8000	13.8000	13.8000	13.8000	+8.491%	1	1,098	+137.319%
2026-06-12	12.7200	12.7200	12.7200	12.7200	+1.760%	3	1,098	+157.469%
2026-06-10	12.5000	12.5000	12.5000	12.5000	-4.215%	7	1,098	+162.000%
2026-06-08	13.0500	13.0500	13.0500	13.0500	+2.756%	1	1,091	+150.958%
2026-06-05	12.7000	12.7000	12.7000	12.7000	-11.928%	1	1,090	+157.874%
2026-06-04	14.4200	14.4200	14.4200	14.4200	-8.153%	1	1,089	+127.115%
2026-05-29	15.7000	15.7000	15.7000	15.7000	+3.767%	1	1,089	+108.599%
2026-05-28	15.1300	15.1300	15.1300	15.1300	+3.772%	2	1,089	+116.457%
2026-05-20	14.5800	14.5800	14.5800	14.5800	-11.636%	3	1,090	+124.623%
2026-05-15	16.5000	16.5000	16.5000	16.5000	+5.096%	1	1,087	+98.485%
2026-05-13	15.7000	15.7000	15.7000	15.7000	-3.681%	2	1,086	+108.599%
2026-05-11	16.3000	16.3000	16.3000	16.3000	-9.444%	1	1,086	+100.920%
2026-05-07	18.0000	18.0000	18.0000	18.0000	0.000%	4	1,087	+81.944%
2026-05-05	16.2000	18.0000	16.2000	18.0000	-13.462%	15	1,091	+81.944%
2026-05-04	20.8000	20.8000	20.8000	20.8000	-6.810%	1	1,086	+57.452%
2026-04-29	22.3200	22.3200	22.3200	22.3200	+1.918%	1	1,086	+46.729%
2026-04-22	21.9000	21.9000	21.9000	21.9000	-0.905%	2	1,086	+49.543%
2026-04-20	22.0000	22.1000	22.0000	22.1000	+18.056%	6	1,086	+48.190%
2026-04-13	18.7200	18.7200	18.7200	18.7200	+7.710%	1	1,086	+74.947%
2026-04-08	17.5900	17.5900	17.3800	17.3800	+0.754%	5	1,087	+88.435%
2026-04-06	17.2500	17.2500	17.2500	17.2500	+3.293%	1	1,091	+89.855%
2026-03-30	16.7000	16.7000	16.7000	16.7000	-2.282%	2	1,092	+96.108%
2026-03-23	16.7000	17.0900	16.7000	17.0900	+5.820%	11	1,092	+91.633%
2026-03-19	16.1500	16.1500	16.1500	16.1500	-7.714%	1	1,092	+102.786%
2026-03-12	17.5000	17.5000	17.5000	17.5000	-2.778%	7	1,091	+87.143%
2026-03-11	18.0000	18.0000	18.0000	18.0000	-5.263%	5	1,098	+81.944%
2026-03-05	19.0000	19.0000	19.0000	19.0000	+2.703%	5	1,103	+72.368%
2026-03-04	18.5000	18.5000	18.5000	18.5000	+2.493%	7	1,103	+77.027%
2026-03-03	18.0500	18.0500	18.0500	18.0500	+4.638%	5	1,110	+81.440%
2026-03-02	16.8000	17.7700	16.8000	17.2500	+0.877%	4	1,112	+89.855%
2026-02-26	17.3500	17.3500	17.1000	17.1000	-9.524%	2	1,111	+91.520%
2026-02-25	19.1000	19.9000	18.0800	18.9000	+16.093%	19	1,115	+73.280%
2026-02-24	16.2800	16.2800	16.2800	16.2800	+1.750%	2	1,115	+101.167%
2026-02-23	13.3000	17.1000	13.2000	16.0000	+15.942%	116	1,116	+104.688%
2026-02-19	13.8000	13.8000	13.8000	13.8000	-0.072%	30	1,114	+137.319%
2026-02-18	13.7000	14.1000	13.7000	13.8100	-0.719%	44	1,114	+137.147%
2026-02-17	13.9100	13.9100	13.9100	13.9100	+7.413%	1	1,103	+135.442%
2026-02-13	12.2000	12.9500	12.2000	12.9500	+8.550%	7	1,100	+152.896%
2026-02-12	11.9000	11.9300	11.5000	11.9300	-13.551%	14	1,100	+174.518%
2026-02-10	14.3000	14.4000	13.7000	13.8000	+1.845%	7	1,100	+137.319%
2026-02-09	13.4200	13.5500	13.4200	13.5500	+8.400%	4	1,097	+141.697%
2026-02-06	12.6900	12.6900	12.1500	12.5000	+1.626%	24	1,098	+162.000%
2026-02-05	13.1000	13.1000	11.9000	12.3000	-6.818%	8	1,079	+166.260%
2026-02-04	13.0000	13.2000	12.6000	13.2000	-6.714%	45	1,078	+148.106%
2026-02-03	15.0000	15.5000	13.7500	14.1500	-40.042%	118	1,079	+131.449%
2026-01-30	23.6700	23.6700	23.6000	23.6000	-7.123%	2	1,067	+38.771%
2026-01-28	26.4000	26.4000	25.0000	25.4100	-5.784%	16	1,068	+28.886%
2026-01-27	27.5000	27.5000	26.9700	26.9700	+1.391%	3	1,071	+21.431%
2026-01-21	26.6000	26.6000	26.6000	26.6000	+0.377%	2	1,071	+23.120%
2026-01-20	26.8500	27.0000	26.5000	26.5000	-5.694%	8	1,069	+23.585%
2026-01-15	28.2000	28.2000	28.1000	28.1000	-0.952%	2	1,066	+16.548%
2026-01-14	28.3700	28.3700	28.3700	28.3700	+1.321%	8	1,066	+15.439%
2026-01-13	28.5000	28.5000	27.9500	28.0000	-3.945%	9	1,074	+16.964%
2026-01-09	29.8000	29.8000	29.1500	29.1500	-1.186%	3	1,070	+12.350%
2026-01-08	29.5000	29.5000	29.5000	29.5000	-4.839%	1	1,069	+11.017%
2026-01-07	31.0000	31.0000	31.0000	31.0000	+1.307%	1	1,068	+5.645%
2026-01-06	30.6000	30.6000	30.6000	30.6000	-0.649%	1	1,069	+7.026%
2026-01-05	30.7600	30.9500	30.7600	30.8000	+3.010%	14	1,069	+6.331%
2025-12-31	30.0000	30.0000	29.9000	29.9000	-3.548%	7	1,081	+9.532%
2025-12-23	31.0000	31.0000	31.0000	31.0000	-1.116%	2	1,081	+5.645%
2025-12-22	31.3500	31.3500	31.3500	31.3500	-0.476%	2	1,080	+4.466%
2025-12-19	31.5000	31.5000	31.5000	31.5000	-0.943%	1	1,080	+3.968%
2025-12-18	31.8000	31.8000	31.8000	31.8000	-2.603%	3	1,079	+2.987%
2025-12-15	32.9000	33.2500	32.6500	32.6500	-1.360%	59	1,081	+0.306%
2025-12-12	33.0300	33.1000	33.0300	33.1000	+0.577%	10	1,054	-1.057%
2025-12-09	32.9100	32.9100	32.9100	32.9100	-6.106%	1	1,054	-0.486%
2025-12-05	35.0500	35.0500	35.0500	35.0500	+6.697%	4	1,054	-6.562%
2025-12-04	32.8500	32.8500	32.8500	32.8500	-0.455%	2	1,050	-0.304%
2025-12-03	33.2000	33.2100	32.5000	33.0000	-6.911%	22	1,050	-0.758%
2025-11-28	35.4500	35.4500	35.4500	35.4500	+4.265%	5	1,039	-7.616%
2025-11-26	34.0000	34.0000	34.0000	34.0000	+6.250%	2	1,032	-3.676%
2025-11-24	32.0000	32.0000	32.0000	32.0000	+5.960%	4	1,032	+2.344%
2025-11-21	30.3000	30.3000	30.2000	30.2000	-3.514%	2	1,032	+8.444%
2025-11-20	32.3600	32.3600	31.3000	31.3000	-1.789%	3	1,032	+4.633%
2025-11-19	32.1500	32.1500	31.3000	31.8700	-3.424%	32	1,032	+2.761%
2025-11-18	33.0000	33.0000	33.0000	33.0000	-2.511%	1	1,022	-0.758%
2025-11-17	33.8500	33.8500	33.8500	33.8500	-5.235%	1	1,023	-3.250%
2025-11-14	35.7200	35.7200	35.7200	35.7200	-6.000%	1	1,023	-8.315%
2025-11-10	38.0000	38.0000	38.0000	38.0000	+1.333%	1	1,023	-13.816%
2025-11-07	37.5000	37.5000	37.5000	37.5000	-2.216%	2	1,022	-12.667%
2025-11-06	38.2500	38.3500	38.2500	38.3500	-1.032%	2	1,022	-14.602%
2025-11-05	38.7500	38.7500	38.7500	38.7500	+1.974%	1	1,022	-15.484%
2025-11-04	37.9000	38.0000	37.9000	38.0000	-3.185%	3	1,021	-13.816%
2025-11-03	39.2500	39.2500	39.2500	39.2500	-3.681%	1	1,018	-16.561%
2025-10-31	39.5500	40.7500	39.5500	40.7500	+2.904%	2	1,018	-19.632%
2025-10-30	39.6000	39.6000	39.6000	39.6000	-5.714%	1	1,017	-17.298%
2025-10-29	42.0000	42.0000	42.0000	42.0000	-13.509%	2	1,018	-22.024%
2025-10-28	48.7000	48.7000	48.5600	48.5600	+18.439%	2	1,016	-32.558%
2025-10-27	40.6500	42.7700	40.6500	41.0000	-2.381%	3	1,017	-20.122%
2025-10-24	42.3500	42.4300	42.0000	42.0000	+1.449%	57	1,017	-22.024%
2025-10-20	41.4000	41.4000	41.4000	41.4000	+3.968%	1	988	-20.894%
2025-10-16	39.8200	39.8200	39.8200	39.8200	-0.698%	1	987	-17.755%
2025-10-14	40.1000	40.1000	40.1000	40.1000	-1.280%	1	987	-18.329%
2025-10-13	40.7000	40.7000	40.6200	40.6200	-4.424%	2	988	-19.375%
2025-10-10	43.7000	43.7000	42.5000	42.5000	-10.526%	3	986	-22.941%
2025-10-09	49.2000	49.2000	47.5000	47.5000	+0.423%	10	985	-31.053%
2025-10-08	45.5900	47.3000	45.5900	47.3000	+0.553%	4	982	-30.761%
2025-10-07	47.3400	47.3400	47.0000	47.0400	+21.394%	9	980	-30.378%
2025-09-25	38.8500	38.8500	38.7500	38.7500	-3.965%	2	980	-15.484%
2025-09-19	40.3500	40.3500	40.3500	40.3500	-0.982%	2	978	-18.835%
2025-09-17	40.3000	41.2000	40.3000	40.7500	+3.479%	92	977	-19.632%
2025-09-15	39.3800	39.3800	39.3800	39.3800	+2.074%	1	931	-16.836%
2025-09-10	38.5800	38.5800	38.5800	38.5800	-4.387%	20	931	-15.111%
2025-09-04	40.3500	40.4700	40.1000	40.3500	-2.771%	171	931	-18.835%
2025-09-03	41.4500	41.5000	41.4500	41.5000	+1.220%	8	844	-21.084%
2025-09-02	41.0500	41.0500	40.8500	41.0000	-3.188%	342	840	-20.122%
2025-08-29	42.3000	42.3500	42.3000	42.3500	+2.418%	4	662	-22.668%
2025-08-25	41.3500	41.3500	41.3500	41.3500	-1.195%	2	662	-20.798%
2025-08-22	41.0500	41.9000	41.0500	41.8500	+5.019%	12	661	-21.744%
2025-08-21	39.8500	39.8500	39.8500	39.8500	-0.871%	1	655	-17.817%
2025-08-20	40.7500	40.7500	39.8500	40.2000	-4.400%	24	654	-18.532%
2025-08-13	42.0500	42.0500	42.0500	42.0500	+4.732%	2	641	-22.117%
2025-08-05	40.2000	40.2000	40.1500	40.1500	-0.248%	2	640	-18.431%
2025-08-04	40.2500	40.5000	40.2500	40.2500	+3.470%	5	639	-18.634%
2025-08-01	39.5000	39.5000	38.9000	38.9000	-7.381%	5	638	-15.810%
2025-07-30	44.1500	44.1500	42.0000	42.0000	-0.943%	4	633	-22.024%
2025-07-29	43.2300	45.2000	42.4000	42.4000	-15.873%	185	631	-22.759%
2025-07-28	50.7500	50.9000	50.3500	50.4000	-0.592%	153	539	-35.020%
2025-07-25	50.1000	50.8500	50.1000	50.7000	-0.295%	46	468	-35.404%
2025-07-24	50.1000	50.9000	50.1000	50.8500	+3.670%	322	445	-35.595%
2025-07-23	48.8500	49.2500	48.8500	49.0500	+2.401%	220	284	-33.231%
2025-07-22	47.3000	47.9500	47.2000	47.9000	+3.233%	190	174	-31.628%
2025-07-18	46.2500	46.4500	46.2500	46.4000	+3.571%	12	129	-29.418%
2025-07-17	44.8000	44.8000	44.8000	44.8000	-0.599%	1	133	-26.897%
2025-07-16	45.0700	45.0700	45.0700	45.0700	-3.283%	1	133	-27.335%
2025-07-10	46.6000	46.6000	46.6000	46.6000	-5.014%	1	134	-29.721%
2025-07-03	48.7200	49.0600	48.7200	49.0600	+9.631%	7	140	-33.245%
2025-06-26	44.7500	44.7500	44.7500	44.7500	+1.705%	1	140	-26.816%
2025-06-23	44.0000	44.0000	44.0000	44.0000	0.000%	6	139	-25.568%
2025-06-13	44.0000	44.0000	44.0000	44.0000	+1.994%	12	139	-25.568%
2025-05-23	43.1400	43.1400	43.1400	43.1400	-2.619%	2	140	-24.084%
2025-05-16	44.3000	44.3000	44.3000	44.3000	-0.628%	2	140	-26.072%
2025-05-15	44.5800	44.5800	44.5800	44.5800	+19.357%	1	141	-26.537%
2025-04-28	37.3500	37.3500	37.3500	37.3500	+6.714%	2	140	-12.316%
2025-04-09	30.7000	35.0000	30.7000	35.0000	+9.890%	13	140	-6.429%
2025-04-07	31.8500	31.8500	31.8500	31.8500	-4.641%	1	134	+2.826%
2025-04-04	32.8000	33.4000	32.0000	33.4000	-9.239%	134	133	-1.946%
2025-04-03	36.8000	36.8000	36.8000	36.8000	-3.158%	1	138	-11.005%
2025-03-31	38.0000	38.0000	37.1000	38.0000	-12.644%	6	137	-13.816%
2025-02-28	43.4500	43.5000	43.4500	43.5000	-8.517%	14	143	-24.713%
2025-02-24	47.5500	47.5500	47.5500	47.5500	-6.765%	2	144	-31.125%
2025-02-18	51.5000	51.5000	51.0000	51.0000	-0.371%	30	144	-35.784%
2025-02-14	51.2100	51.2100	51.1900	51.1900	+3.519%	6	149	-36.023%
2025-02-12	49.4500	49.5000	49.4500	49.4500	-4.204%	4	149	-33.771%
2025-02-06	51.6200	51.6200	51.6200	51.6200	-5.872%	2	151	-36.556%
2025-02-04	54.8400	54.8400	54.8400	54.8400	-11.548%	2	153	-40.281%
2025-01-28	62.0000	62.0000	62.0000	62.0000	-0.848%	13	151	-47.177%
2025-01-27	62.5300	62.5300	62.5300	62.5300	-0.588%	7	157	-47.625%
2025-01-24	62.9000	62.9000	62.9000	62.9000	-0.789%	10	157	-47.933%
2025-01-22	63.4000	63.4000	63.4000	63.4000	-3.206%	2	155	-48.344%
2025-01-17	65.5000	65.5000	65.5000	65.5000	+10.047%	2	156	-50.000%
2025-01-02	58.4300	59.5200	58.4300	59.5200	+0.881%	2	156	-44.976%
2024-12-31	59.0000	59.0000	59.0000	59.0000	+0.085%	1	157	-44.492%
2024-12-30	58.9500	58.9500	58.9500	58.9500	-1.339%	1	157	-44.444%
2024-12-18	59.7500	59.7500	59.7500	59.7500	-7.004%	2	158	-45.188%
2024-12-13	64.2500	64.2500	64.2500	64.2500	+3.579%	2	158	-49.027%
2024-12-04	62.0300	62.0300	62.0300	62.0300	+4.692%	1	158	-47.203%
2024-11-15	59.2500	59.2500	59.2500	59.2500	-1.250%	20	159	-44.726%
2024-11-14	60.4000	60.4000	60.0000	60.0000	+0.671%	2	169	-45.417%
2024-11-12	59.6000	59.6000	59.6000	59.6000	+6.315%	1	170	-45.050%
2024-11-08	56.0600	56.0600	56.0600	56.0600	+1.558%	2	171	-41.580%
2024-11-06	55.2000	55.2000	55.2000	55.2000	+4.447%	2	172	-40.670%
2024-11-05	52.8000	52.8500	52.8000	52.8500	+2.621%	2	172	-38.032%
2024-11-01	51.5000	51.5000	51.5000	51.5000	0.000%	2	172	-36.408%
2024-10-30	52.9000	52.9000	51.5000	51.5000	-5.087%	4	172	-36.408%
2024-10-21	54.2600	54.2600	54.2600	54.2600	+1.080%	2	176	-39.642%
2024-10-17	53.6800	53.6800	53.6800	53.6800	+1.379%	1	177	-38.990%
2024-10-10	52.2700	52.9500	52.2700	52.9500	-1.010%	2	178	-38.149%
2024-10-04	53.4900	53.4900	53.4900	53.4900	+4.066%	2	178	-38.774%
2024-09-30	51.4000	51.4000	51.4000	51.4000	-0.638%	1	179	-36.284%
2024-09-27	51.7300	51.7300	51.7300	51.7300	-2.396%	14	178	-36.691%
2024-09-26	53.0000	53.0000	53.0000	53.0000	+2.238%	1	178	-38.208%
2024-09-24	51.7800	51.8400	51.7800	51.8400	+3.041%	2	178	-36.825%
2024-09-20	50.3100	50.3100	50.3100	50.3100	+12.299%	2	180	-34.904%
2024-09-16	44.6500	44.8000	44.6500	44.8000	-0.111%	11	180	-26.897%
2024-09-13	43.5000	44.8500	43.5000	44.8500	+2.397%	32	179	-26.979%
2024-09-12	43.8000	43.8000	43.8000	43.8000	+1.272%	13	179	-25.228%
2024-09-11	43.2500	43.2500	43.2500	43.2500	+1.075%	13	183	-24.277%
2024-09-10	41.1000	42.7900	40.9000	42.7900	-1.178%	28	170	-23.463%
2024-09-09	44.2500	44.3500	43.3000	43.3000	+1.882%	29	196	-24.365%
2024-09-06	44.7000	44.7000	42.5000	42.5000	-8.798%	50	167	-22.941%
2024-09-05	47.5500	47.5500	46.6000	46.6000	+1.415%	35	191	-29.721%
2024-09-04	46.1000	46.1000	45.9500	45.9500	+0.328%	12	178	-28.727%
2024-09-03	45.8000	45.8000	45.8000	45.8000	-2.032%	7	190	-28.493%
2024-08-30	46.7500	46.7500	46.7500	46.7500	-2.217%	2	196	-29.947%
2024-08-29	47.8100	47.8100	47.8100	47.8100	+4.962%	1	196	-31.500%
2024-08-27	45.2800	45.7000	45.2800	45.5500	+0.663%	7	195	-28.101%
2024-08-22	44.9500	47.4000	44.9500	45.2500	-0.221%	8	199	-27.624%
2024-08-21	45.3500	45.3500	45.3500	45.3500	+0.554%	1	203	-27.784%
2024-08-20	45.1000	45.1000	45.1000	45.1000	+12.666%	1	204	-27.384%
2024-08-14	39.7500	40.0300	39.7500	40.0300	+1.342%	4	205	-18.186%
2024-08-09	39.5000	39.5000	39.5000	39.5000	+1.595%	10	206	-17.089%
2024-08-08	38.1500	38.9000	38.0500	38.8800	+3.818%	50	203	-15.766%
2024-08-07	38.9500	39.0500	37.4500	37.4500	-0.663%	8	159	-12.550%
2024-08-06	37.6500	37.7500	37.5300	37.7000	+7.714%	70	156	-13.130%
2024-08-05	35.0000	35.0000	35.0000	35.0000	-2.615%	1	146	-6.429%
2024-08-02	35.9400	37.0000	35.9400	35.9400	-9.197%	8	147	-8.876%
2024-08-01	40.3000	40.3000	39.5800	39.5800	+0.076%	8	150	-17.256%
2024-07-31	40.6000	40.7000	39.5500	39.5500	+4.079%	75	144	-17.193%
2024-07-30	38.2000	38.2000	36.9100	38.0000	+12.593%	10	144	-13.816%
2024-07-29	33.7500	33.7500	33.7500	33.7500	+2.896%	1	144	-2.963%
2024-07-26	32.8000	32.8000	32.8000	32.8000	-0.606%	10	143	-0.152%
2024-07-25	33.0000	33.0000	33.0000	33.0000	-7.042%	1	141	-0.758%
2024-07-22	35.5000	35.5000	35.5000	35.5000	-0.365%	1	140	-7.746%
2024-07-18	35.6300	35.6300	35.6300	35.6300	-2.597%	2	139	-8.083%
2024-07-16	36.2500	36.5800	36.2500	36.5800	+3.304%	2	141	-10.470%
2024-07-15	35.4100	35.4100	35.4100	35.4100	+2.105%	1	143	-7.512%
2024-07-11	34.6800	34.6800	34.6800	34.6800	+1.078%	1	143	-5.565%
2024-07-09	34.3100	34.3100	34.3100	34.3100	-0.551%	5	144	-4.547%
2024-07-03	34.5000	34.5000	34.5000	34.5000	+2.985%	2	144	-5.072%
2024-07-02	33.5000	33.5000	33.5000	33.5000	+3.077%	1	144	-2.239%
2024-07-01	32.7600	32.7600	32.5000	32.5000	-1.515%	2	141	+0.769%
2024-06-28	33.0000	33.8500	33.0000	33.0000	0.000%	3	141	-0.758%
2024-06-27	32.7000	33.0000	32.7000	33.0000	-2.941%	4	139	-0.758%
2024-06-26	33.8000	34.0000	33.5000	34.0000	-1.506%	3	137	-3.676%
2024-06-25	34.5200	34.5200	34.5200	34.5200	-2.952%	3	134	-5.127%
2024-06-24	35.5000	35.7500	35.0000	35.5700	+1.629%	12	137	-7.928%
2024-06-21	35.0000	35.0000	35.0000	35.0000	0.000%	42	127	-6.429%
2024-06-20	35.2500	35.2500	34.7000	35.0000	-0.427%	12	146	-6.429%
2024-06-17	34.9000	35.1500	34.9000	35.1500	-1.678%	2	135	-6.828%
2024-06-14	36.5000	36.5000	35.3100	35.7500	-2.853%	145	133	-8.392%
2024-06-13	37.4500	37.4500	36.7500	36.8000	-4.192%	3	65	-11.005%
2024-06-12	38.4100	38.4100	38.4100	38.4100	-5.394%	1	62	-14.736%
2024-06-06	40.6000	40.6000	40.6000	40.6000	+6.842%	3	62	-19.335%
2024-06-05	38.2700	38.2700	38.0000	38.0000	-1.042%	2	65	-13.816%
2024-06-04	38.4000	38.4000	38.4000	38.4000	+0.392%	3	64	-14.714%
2024-06-03	38.2500	38.2500	38.2500	38.2500	-1.923%	2	64	-14.379%
2024-05-30	39.0000	39.0000	39.0000	39.0000	+4.028%	1	62	-16.026%
2024-05-28	37.1100	37.4900	37.1100	37.4900	+0.617%	4	61	-12.643%
2024-05-24	37.5000	38.0000	37.2600	37.2600	-0.161%	28	48	-12.104%
2024-05-22	38.0000	38.0000	37.3200	37.3200	-5.519%	3	48	-12.245%
2024-05-15	39.5000	39.5000	39.5000	39.5000	-1.201%	2	47	-17.089%
2024-05-14	39.3000	39.9800	39.3000	39.9800	+4.115%	3	45	-18.084%
2024-05-10	38.4000	38.4000	38.4000	38.4000	-1.941%	10	47	-14.714%
2024-05-09	39.0000	39.1600	39.0000	39.1600	-5.273%	2	52	-16.369%
2024-05-07	41.3400	41.3400	41.3400	41.3400	+0.829%	1	52	-20.779%
2024-05-03	41.5500	41.5500	41.0000	41.0000	-4.206%	6	53	-20.122%
2024-05-01	42.9000	42.9000	42.8000	42.8000	-1.382%	2	50	-23.481%
2024-04-30	43.4000	43.4000	43.4000	43.4000	+8.799%	2	50	-24.539%
2024-04-26	39.8900	39.8900	39.8900	39.8900	+5.112%	2	48	-17.899%
2024-04-19	37.9500	37.9500	37.9500	37.9500	-1.429%	1	47	-13.702%
2024-04-18	38.5000	38.5000	38.5000	38.5000	-10.047%	1	46	-14.935%
2024-04-01	43.7500	43.7500	42.8000	42.8000	-0.233%	3	45	-23.481%
2024-03-26	42.9000	42.9000	42.9000	42.9000	+1.060%	7	42	-23.660%
2024-03-25	42.5500	42.5500	42.1900	42.4500	+6.792%	4	35	-22.850%
2024-03-15	39.7500	39.7500	39.7500	39.7500	+1.923%	2	30	-17.610%
2024-03-14	39.5500	39.5500	39.0000	39.0000	+1.299%	22	0	-16.026%
2024-03-13	38.1000	38.5000	38.1000	38.5000	+7.692%	4	0	-14.935%
2024-03-12	35.7500	35.7500	35.7500	35.7500	-1.379%	2	0	-8.392%
2024-03-11	36.5000	36.5000	36.2500	36.2500	-0.275%	4	0	-9.655%
2024-03-08	35.0000	36.3500	34.6000	36.3500	+4.906%	54	0	-9.904%
2024-03-06	34.5000	34.6500	34.5000	34.6500	+1.912%	4	0	-5.483%
2024-03-05	35.4500	35.7500	34.0000	34.0000	-5.556%	8	0	-3.676%
2024-03-04	36.0000	36.0000	36.0000	36.0000	-2.041%	20	0	-9.028%
2024-02-29	36.7500	36.7500	36.7500	36.7500	-0.027%	4	0	-10.884%
2024-02-28	36.7600	36.7600	36.7600	36.7600	+0.602%	2	0	-10.909%
2024-02-27	36.5400	36.5400	36.5400	36.5400	+3.279%	2	0	-10.372%
2024-02-23	35.2000	35.3800	35.2000	35.3800	+1.230%	10	0	-7.434%
2024-02-22	34.9500	34.9500	34.9500	34.9500	+2.794%	2	0	-6.295%
2024-02-21	34.6500	34.6500	34.0000	34.0000	-3.683%	12	0	-3.676%
2024-02-20	35.3000	35.3000	35.3000	35.3000	-1.397%	4	0	-7.224%
2024-02-16	35.1000	35.8000	35.1000	35.8000	+2.432%	4	0	-8.520%
2024-02-13	34.9500	34.9500	34.9500	34.9500	-3.984%	1	0	-6.295%
2024-02-12	37.0000	37.0000	36.4000	36.4000	+2.535%	3	0	-10.027%
2024-02-09	34.4000	35.5000	34.4000	35.5000	0.000%	9	0	-7.746%