Dark

PYPL20261218C135
PYPL Dec 18 2026 135.00 Call (PYPL261218C00135000)
option OPRA

EOD

Aug 21, 2026

0.0800+100.000%(+0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0800	0.0800	0.0800	0.0800	+100.000%	5	5,918	0.000%
2026-08-20	0.0200	0.0500	0.0200	0.0400	+33.333%	27	5,918	+100.000%
2026-08-18	0.0300	0.0300	0.0300	0.0300	+50.000%	1	5,931	+166.667%
2026-08-14	0.0200	0.0200	0.0200	0.0200	0.000%	11	5,932	+300.000%
2026-08-12	0.0100	0.0200	0.0100	0.0200	+100.000%	120	5,932	+300.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	0.000%	85	5,969	+700.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	14	5,899	+700.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-50.000%	100	5,899	+700.000%
2026-08-03	0.0200	0.0200	0.0200	0.0200	+100.000%	25	5,899	+300.000%
2026-07-31	0.0100	0.0200	0.0100	0.0100	-66.667%	414	5,899	+700.000%
2026-07-30	0.0300	0.0300	0.0300	0.0300	+50.000%	20	5,899	+166.667%
2026-07-29	0.0100	0.0200	0.0100	0.0200	+100.000%	49	5,893	+300.000%
2026-07-28	0.0100	0.0200	0.0100	0.0100	-50.000%	295	5,878	+700.000%
2026-07-27	0.0300	0.0300	0.0200	0.0200	0.000%	23	5,838	+300.000%
2026-07-24	0.0200	0.0200	0.0200	0.0200	+100.000%	3	5,830	+300.000%
2026-07-23	0.0100	0.0100	0.0100	0.0100	-66.667%	102	5,827	+700.000%
2026-07-21	0.0200	0.0300	0.0100	0.0300	+200.000%	53	5,829	+166.667%
2026-07-20	0.0200	0.0200	0.0100	0.0100	0.000%	11	5,805	+700.000%
2026-07-17	0.0100	0.0300	0.0100	0.0100	-66.667%	152	5,797	+700.000%
2026-07-16	0.0300	0.0300	0.0100	0.0300	+50.000%	18	5,797	+166.667%
2026-07-15	0.0100	0.0300	0.0100	0.0200	-50.000%	710	5,793	+300.000%
2026-07-13	0.0300	0.0400	0.0300	0.0400	+100.000%	20	5,193	+100.000%
2026-07-10	0.0200	0.0200	0.0200	0.0200	-50.000%	15	5,173	+300.000%
2026-07-02	0.0300	0.0400	0.0300	0.0400	+300.000%	16	5,142	+100.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	-50.000%	5	5,142	+700.000%
2026-06-29	0.0100	0.0200	0.0100	0.0200	0.000%	4	5,142	+300.000%
2026-06-25	0.0100	0.0200	0.0100	0.0200	-33.333%	90	5,144	+300.000%
2026-06-24	0.0300	0.0300	0.0300	0.0300	0.000%	100	5,144	+166.667%
2026-06-23	0.0200	0.0300	0.0200	0.0300	+50.000%	7	5,223	+166.667%
2026-06-22	0.0200	0.0200	0.0200	0.0200	-50.000%	1	5,223	+300.000%
2026-06-18	0.0400	0.0400	0.0400	0.0400	+300.000%	20	5,213	+100.000%
2026-06-17	0.0100	0.0100	0.0100	0.0100	-50.000%	19	5,213	+700.000%
2026-06-16	0.0300	0.0300	0.0200	0.0200	-33.333%	40	5,213	+300.000%
2026-06-15	0.0300	0.0300	0.0300	0.0300	-40.000%	9	5,219	+166.667%
2026-06-12	0.0500	0.0500	0.0500	0.0500	+25.000%	4	5,219	+60.000%
2026-06-10	0.0400	0.0400	0.0400	0.0400	0.000%	10	5,219	+100.000%
2026-06-08	0.0400	0.0400	0.0400	0.0400	0.000%	20	5,209	+100.000%
2026-06-05	0.0700	0.0700	0.0400	0.0400	-20.000%	9	5,194	+100.000%
2026-06-03	0.0500	0.0500	0.0500	0.0500	0.000%	5	5,199	+60.000%
2026-06-02	0.0600	0.0600	0.0400	0.0500	0.000%	21	5,204	+60.000%
2026-06-01	0.0500	0.0500	0.0500	0.0500	+25.000%	20	5,204	+60.000%
2026-05-29	0.0300	0.0500	0.0300	0.0400	-20.000%	39	5,194	+100.000%
2026-05-28	0.0500	0.0500	0.0500	0.0500	-37.500%	2	5,193	+60.000%
2026-05-20	0.0800	0.0800	0.0800	0.0800	-20.000%	1	5,193	0.000%
2026-05-19	0.1000	0.1000	0.1000	0.1000	+233.333%	11	5,181	-20.000%
2026-05-13	0.0400	0.0400	0.0300	0.0300	-50.000%	11	5,181	+166.667%
2026-05-12	0.1300	0.1300	0.0600	0.0600	+20.000%	24	5,171	+33.333%
2026-05-11	0.0400	0.0500	0.0400	0.0500	-16.667%	42	5,171	+60.000%
2026-05-08	0.1000	0.1000	0.0600	0.0600	+20.000%	20	5,119	+33.333%
2026-05-07	0.0800	0.0800	0.0500	0.0500	-75.000%	20	5,119	+60.000%
2026-05-06	0.0800	0.2000	0.0700	0.2000	+233.333%	8	5,119	-60.000%
2026-05-04	0.1000	0.1000	0.0600	0.0600	-40.000%	8	5,118	+33.333%
2026-04-30	0.1000	0.1000	0.1000	0.1000	0.000%	1	5,118	-20.000%
2026-04-29	0.1000	0.1000	0.1000	0.1000	+42.857%	25	5,118	-20.000%
2026-04-28	0.0800	0.0800	0.0700	0.0700	-22.222%	6	5,118	+14.286%
2026-04-27	0.0900	0.0900	0.0900	0.0900	-47.059%	1	5,119	-11.111%
2026-04-24	0.1700	0.1700	0.1700	0.1700	+112.500%	2	5,118	-52.941%
2026-04-21	0.1000	0.1000	0.0800	0.0800	-20.000%	4	5,118	0.000%
2026-04-20	0.1000	0.1000	0.1000	0.1000	0.000%	1	5,118	-20.000%
2026-04-17	0.1200	0.1200	0.1000	0.1000	0.000%	15	5,119	-20.000%
2026-04-16	0.1000	0.1000	0.1000	0.1000	0.000%	40	5,113	-20.000%
2026-04-15	0.1000	0.1200	0.1000	0.1000	0.000%	11	5,113	-20.000%
2026-04-14	0.1000	0.1000	0.1000	0.1000	+100.000%	16	5,113	-20.000%
2026-04-13	0.0500	0.0500	0.0500	0.0500	-16.667%	5	5,105	+60.000%
2026-04-10	0.0900	0.0900	0.0600	0.0600	+20.000%	32	5,110	+33.333%
2026-04-09	0.1100	0.1100	0.0500	0.0500	-37.500%	2	5,123	+60.000%
2026-04-08	0.0800	0.0800	0.0800	0.0800	-27.273%	1	5,125	0.000%
2026-04-06	0.1100	0.1100	0.1100	0.1100	+1,000.000%	1	5,124	-27.273%
2026-04-01	0.0100	0.0100	0.0100	0.0100	-90.000%	20	5,124	+700.000%
2026-03-31	0.0600	0.1000	0.0600	0.1000	+25.000%	2	5,131	-20.000%
2026-03-27	0.0800	0.0800	0.0800	0.0800	-11.111%	1	5,130	0.000%
2026-03-26	0.1000	0.1000	0.0900	0.0900	-10.000%	2	5,131	-11.111%
2026-03-25	0.1000	0.1000	0.1000	0.1000	+42.857%	7	5,132	-20.000%
2026-03-24	0.0700	0.0700	0.0700	0.0700	0.000%	92	5,128	+14.286%
2026-03-23	0.0700	0.0700	0.0700	0.0700	-41.667%	2	5,128	+14.286%
2026-03-18	0.1000	0.1200	0.0800	0.1200	+71.429%	27	5,127	-33.333%
2026-03-17	0.0700	0.0700	0.0700	0.0700	-30.000%	8	5,152	+14.286%
2026-03-16	0.1000	0.1000	0.1000	0.1000	-28.571%	3	5,152	-20.000%
2026-03-13	0.1400	0.1400	0.1400	0.1400	+16.667%	1	5,152	-42.857%
2026-03-09	0.1200	0.1200	0.1200	0.1200	0.000%	5	5,152	-33.333%
2026-03-06	0.0700	0.1200	0.0700	0.1200	+20.000%	10	5,185	-33.333%
2026-03-05	0.0700	0.1000	0.0700	0.1000	0.000%	4	5,185	-20.000%
2026-03-04	0.0800	0.1400	0.0800	0.1000	-9.091%	128	5,185	-20.000%
2026-03-03	0.0700	0.1400	0.0700	0.1100	+37.500%	290	5,179	-27.273%
2026-03-02	0.1000	0.1500	0.0800	0.0800	-57.895%	104	5,214	0.000%
2026-02-26	0.1200	0.1900	0.1000	0.1900	+137.500%	13	5,202	-57.895%
2026-02-25	0.1600	0.1600	0.0800	0.0800	-20.000%	133	5,183	0.000%
2026-02-24	0.1700	0.1700	0.1000	0.1000	-23.077%	95	5,183	-20.000%
2026-02-23	0.1500	0.2000	0.1300	0.1300	-31.579%	57	5,233	-38.462%
2026-02-20	0.1900	0.1900	0.1900	0.1900	-5.000%	2	5,211	-57.895%
2026-02-19	0.2000	0.2000	0.2000	0.2000	0.000%	10	5,211	-60.000%
2026-02-17	0.2200	0.2200	0.2000	0.2000	-4.762%	4	5,205	-60.000%
2026-02-13	0.2100	0.2100	0.2100	0.2100	-4.545%	1	5,201	-61.905%
2026-02-12	0.1900	0.2200	0.1700	0.2200	+22.222%	32	5,201	-63.636%
2026-02-11	0.1800	0.1800	0.1800	0.1800	-5.263%	20	5,177	-55.556%
2026-02-10	0.2000	0.2000	0.1900	0.1900	-5.000%	17	5,177	-57.895%
2026-02-09	0.2000	0.2100	0.1900	0.2000	0.000%	39	5,181	-60.000%
2026-02-06	0.2000	0.2100	0.1900	0.2000	0.000%	137	5,167	-60.000%
2026-02-05	0.2100	0.2100	0.2000	0.2000	-4.762%	50	5,152	-60.000%
2026-02-04	0.3700	0.3700	0.1900	0.2100	0.000%	45	5,151	-61.905%
2026-02-03	0.4500	0.4500	0.2000	0.2100	-54.348%	595	5,150	-61.905%
2026-02-02	0.5000	0.5000	0.4600	0.4600	+15.000%	2	5,052	-82.609%
2026-01-30	0.4100	0.4200	0.4000	0.4000	-16.667%	67	5,051	-80.000%
2026-01-29	0.4500	0.4800	0.4500	0.4800	-2.041%	11	4,989	-83.333%
2026-01-28	0.4500	0.4900	0.4500	0.4900	-3.922%	10	4,979	-83.673%
2026-01-26	0.5100	0.5100	0.5100	0.5100	-3.774%	10	4,977	-84.314%
2026-01-22	0.5700	0.5700	0.5100	0.5300	+3.922%	519	4,977	-84.906%
2026-01-21	0.5200	0.5400	0.5000	0.5100	0.000%	53	4,509	-84.314%
2026-01-20	0.5100	0.5200	0.5100	0.5100	-7.273%	9	4,496	-84.314%
2026-01-16	0.5500	0.5600	0.5500	0.5500	-1.786%	28	4,497	-85.455%
2026-01-15	0.5500	0.5600	0.5500	0.5600	+14.286%	102	4,497	-85.714%
2026-01-13	0.4300	0.4900	0.4300	0.4900	-5.769%	6	4,395	-83.673%
2026-01-12	0.4600	0.5200	0.4600	0.5200	+8.333%	9	4,391	-84.615%
2026-01-09	0.4000	0.5000	0.4000	0.4800	-7.692%	23	4,399	-83.333%
2026-01-08	0.5000	0.5200	0.5000	0.5200	+13.043%	12	4,394	-84.615%
2026-01-07	0.4600	0.4600	0.4600	0.4600	-11.538%	1	4,382	-82.609%
2026-01-06	0.5200	0.5200	0.5200	0.5200	+4.000%	1	4,382	-84.615%
2026-01-05	0.5100	0.5100	0.5000	0.5000	-1.961%	12	4,369	-84.000%
2026-01-02	0.5100	0.5800	0.4700	0.5100	+4.082%	100	4,369	-84.314%
2025-12-31	0.5100	0.5100	0.4200	0.4900	-7.547%	39	4,280	-83.673%
2025-12-30	0.5100	0.5300	0.5100	0.5300	-8.621%	32	4,280	-84.906%
2025-12-29	0.5100	0.6000	0.5100	0.5800	-13.433%	56	4,304	-86.207%
2025-12-26	0.5700	0.6700	0.5700	0.6700	+11.667%	120	4,291	-88.060%
2025-12-23	0.5900	0.6000	0.5900	0.6000	+1.695%	33	4,283	-86.667%
2025-12-22	0.7100	0.7100	0.5900	0.5900	-10.606%	116	4,272	-86.441%
2025-12-19	0.6500	0.7000	0.6500	0.6600	+3.125%	125	4,161	-87.879%
2025-12-18	0.6700	0.6700	0.6200	0.6400	-16.883%	97	4,134	-87.500%
2025-12-17	0.8000	0.8000	0.7700	0.7700	+2.667%	29	4,114	-89.610%
2025-12-16	0.7700	0.7700	0.7500	0.7500	-2.597%	25	4,092	-89.333%
2025-12-15	0.7800	0.7900	0.7700	0.7700	-1.282%	14	4,074	-89.610%
2025-12-12	0.7500	0.8000	0.7500	0.7800	+1.299%	27	4,083	-89.744%
2025-12-11	0.8000	0.8000	0.7400	0.7700	-4.938%	27	4,068	-89.610%
2025-12-10	0.7700	0.8100	0.7700	0.8100	+8.000%	9	4,067	-90.123%
2025-12-09	0.7900	0.7900	0.7300	0.7500	-5.063%	143	4,067	-89.333%
2025-12-08	0.8000	0.8000	0.7900	0.7900	-10.227%	40	3,938	-89.873%
2025-12-05	0.9100	0.9100	0.8600	0.8800	+4.762%	1,060	3,923	-90.909%
2025-12-04	0.8400	0.8400	0.8400	0.8400	0.000%	14	3,359	-90.476%
2025-12-03	1.4900	1.4900	0.8000	0.8400	-17.647%	39	3,345	-90.476%
2025-12-02	0.9800	1.0200	0.9800	1.0200	+9.677%	2	3,315	-92.157%
2025-12-01	1.0000	1.0000	0.9300	0.9300	-1.064%	22	3,313	-91.398%
2025-11-28	1.0100	1.0100	0.9400	0.9400	+3.297%	52	3,306	-91.489%
2025-11-26	1.0500	1.0500	0.9000	0.9100	-4.211%	169	3,442	-91.209%
2025-11-25	0.9500	0.9500	0.9500	0.9500	+4.396%	3	3,442	-91.579%
2025-11-24	1.0300	1.0300	0.9000	0.9100	-11.650%	21	3,439	-91.209%
2025-11-21	0.9200	1.0300	0.8900	1.0300	+17.045%	82	3,427	-92.233%
2025-11-20	1.0400	1.0400	0.8500	0.8800	-16.190%	148	3,389	-90.909%
2025-11-19	0.9700	1.0500	0.9700	1.0500	+7.143%	60	3,248	-92.381%
2025-11-18	0.9500	1.0000	0.9200	0.9800	-3.922%	125	3,188	-91.837%
2025-11-17	1.0500	1.1100	1.0000	1.0200	-8.929%	35	3,075	-92.157%
2025-11-14	0.6900	1.2900	0.6900	1.1200	-13.846%	179	3,071	-92.857%
2025-11-13	1.3900	1.3900	1.2800	1.3000	-10.345%	97	3,071	-93.846%
2025-11-12	1.4100	1.5200	1.4100	1.4500	-2.027%	8	3,052	-94.483%
2025-11-11	1.4700	1.6000	1.4700	1.4800	+2.069%	78	3,050	-94.595%
2025-11-10	1.5000	1.5000	1.4500	1.4500	+12.403%	48	3,009	-94.483%
2025-11-07	1.4900	1.5200	1.2900	1.2900	-17.308%	97	2,979	-93.798%
2025-11-06	1.6000	1.6500	1.5500	1.5600	-5.455%	13	2,960	-94.872%
2025-11-05	1.6500	1.6700	1.6100	1.6500	+3.125%	25	2,959	-95.152%
2025-11-04	1.6000	1.6000	1.5500	1.6000	-6.977%	218	2,954	-95.000%
2025-11-03	1.8600	1.8600	1.6500	1.7200	-5.495%	17	2,902	-95.349%
2025-10-31	1.6000	1.8200	1.4000	1.8200	+10.976%	65	2,900	-95.604%
2025-10-30	1.9200	1.9200	1.6100	1.6400	-6.286%	232	2,851	-95.122%
2025-10-29	1.8800	1.9700	1.5500	1.7500	-5.405%	261	2,779	-95.429%
2025-10-28	1.9600	2.5800	1.8500	1.8500	-0.538%	668	2,673	-95.676%
2025-10-27	1.6800	1.9100	1.6500	1.8600	+19.231%	191	2,750	-95.699%
2025-10-24	1.7500	1.7500	1.5600	1.5600	-4.878%	25	2,750	-94.872%
2025-10-23	1.6400	1.6400	1.6400	1.6400	+19.708%	2	2,746	-95.122%
2025-10-22	1.8200	1.8200	1.3700	1.3700	-16.970%	18	2,744	-94.161%
2025-10-21	1.6900	1.8200	1.6000	1.6500	+2.484%	62	2,736	-95.152%
2025-10-20	1.5800	1.6700	1.4400	1.6100	+3.871%	184	2,723	-95.031%
2025-10-17	1.4700	1.5900	1.4700	1.5500	+0.649%	207	2,590	-94.839%
2025-10-16	1.5400	1.7000	1.4600	1.5400	+0.654%	299	2,620	-94.805%
2025-10-15	1.8100	1.8100	1.5000	1.5300	-10.000%	364	2,548	-94.771%
2025-10-14	1.5000	1.8100	1.5000	1.7000	-0.585%	269	2,536	-95.294%
2025-10-13	1.9000	1.9200	1.6600	1.7100	-7.065%	428	2,384	-95.322%
2025-10-10	2.4500	2.5000	1.8400	1.8400	-25.506%	320	2,280	-95.652%
2025-10-09	2.5000	2.5200	2.3300	2.4700	+4.219%	434	2,159	-96.761%
2025-10-08	2.2800	2.4700	2.0000	2.3700	+10.233%	215	2,079	-96.624%
2025-10-07	1.9200	2.4500	1.8400	2.1500	+33.540%	925	1,751	-96.279%
2025-10-06	1.3000	1.6300	1.2900	1.6100	+28.800%	77	1,751	-95.031%
2025-10-03	1.1800	1.2900	1.1800	1.2500	+13.636%	34	1,707	-93.600%
2025-10-02	1.0700	1.1000	1.0700	1.1000	+1.852%	35	1,707	-92.727%
2025-10-01	1.1000	1.1000	1.0500	1.0800	+2.857%	35	1,707	-92.593%
2025-09-30	1.1800	1.1800	1.0100	1.0500	-16.000%	128	1,692	-92.381%
2025-09-29	0.9500	1.3000	0.9500	1.2500	+47.059%	18	1,598	-93.600%
2025-09-26	0.8900	0.8900	0.8500	0.8500	-4.494%	8	1,584	-90.588%
2025-09-25	0.9100	0.9200	0.8500	0.8900	-5.319%	411	1,576	-91.011%
2025-09-24	0.9500	0.9900	0.9400	0.9400	+4.444%	278	1,210	-91.489%
2025-09-23	0.9400	0.9900	0.9000	0.9000	-2.174%	278	1,361	-91.111%
2025-09-22	0.8900	0.9200	0.8800	0.9200	+3.371%	286	1,237	-91.304%
2025-09-19	0.8900	0.8900	0.8900	0.8900	-5.319%	11	1,097	-91.011%
2025-09-18	0.9300	0.9500	0.8700	0.9400	+27.027%	14	1,086	-91.489%
2025-09-17	0.7400	0.7400	0.7400	0.7400	+4.225%	10	1,075	-89.189%
2025-09-16	0.7300	0.7300	0.7100	0.7100	+1.429%	30	1,075	-88.732%
2025-09-12	0.7500	0.7500	0.6500	0.7000	+7.692%	16	1,055	-88.571%
2025-09-11	0.6600	0.6600	0.6500	0.6500	+3.175%	21	1,046	-87.692%
2025-09-10	0.6700	0.6700	0.6200	0.6300	-11.268%	74	1,025	-87.302%
2025-09-09	0.7000	0.7100	0.7000	0.7100	-5.333%	80	963	-88.732%
2025-09-08	0.7500	0.7500	0.7500	0.7500	-5.063%	40	972	-89.333%
2025-09-05	0.7800	0.7900	0.7800	0.7900	+9.722%	55	956	-89.873%
2025-09-04	0.7000	0.7200	0.7000	0.7200	-6.494%	10	901	-88.889%
2025-09-03	0.7200	0.7700	0.7200	0.7700	0.000%	2	896	-89.610%
2025-09-02	0.7700	0.7700	0.7700	0.7700	-9.412%	20	895	-89.610%
2025-08-29	0.8500	0.8500	0.8500	0.8500	-2.299%	20	855	-90.588%
2025-08-28	0.8700	0.8700	0.8700	0.8700	+11.538%	10	855	-90.805%
2025-08-26	0.8100	0.8100	0.7800	0.7800	+9.859%	39	855	-89.744%
2025-08-21	0.6300	0.7100	0.6300	0.7100	-16.471%	7	876	-88.732%
2025-08-20	0.8500	0.8500	0.8500	0.8500	+1.190%	10	878	-90.588%
2025-08-18	0.8400	0.8400	0.8400	0.8400	-4.545%	17	878	-90.476%
2025-08-15	0.8700	0.8800	0.8700	0.8800	+12.821%	2	878	-90.909%
2025-08-14	0.7800	0.7800	0.7800	0.7800	+11.429%	18	876	-89.744%
2025-08-11	0.6900	0.7000	0.6900	0.7000	-7.895%	6	858	-88.571%
2025-08-08	0.7300	0.7600	0.7300	0.7600	+1.333%	3	852	-89.474%
2025-08-07	0.7500	0.7500	0.7500	0.7500	-5.063%	1	850	-89.333%
2025-08-06	0.7900	0.7900	0.7900	0.7900	-1.250%	1	849	-89.873%
2025-08-04	0.7600	0.8000	0.7300	0.8000	+6.667%	220	848	-90.000%
2025-08-01	0.7400	0.7600	0.6700	0.7500	-9.639%	25	740	-89.333%
2025-07-31	0.9300	0.9300	0.8300	0.8300	+3.750%	30	739	-90.361%
2025-07-30	1.0800	1.0800	0.8000	0.8000	-23.077%	47	740	-90.000%
2025-07-29	1.0200	1.0700	0.9100	1.0400	-38.462%	71	702	-92.308%
2025-07-28	1.7000	1.7000	1.6900	1.6900	-1.170%	16	639	-95.266%
2025-07-25	1.8100	1.8100	1.7100	1.7100	+2.395%	17	623	-95.322%
2025-07-24	1.7600	1.7600	1.6000	1.6700	+6.369%	47	608	-95.210%
2025-07-23	1.5700	1.5700	1.5700	1.5700	+9.028%	25	620	-94.904%
2025-07-22	1.4400	1.4400	1.4400	1.4400	-1.370%	20	595	-94.444%
2025-07-21	1.4600	1.4600	1.4600	1.4600	+15.873%	10	575	-94.521%
2025-07-18	1.2500	1.2600	1.2500	1.2600	+0.800%	2	565	-93.651%
2025-07-15	1.2500	1.2500	1.2500	1.2500	+1.626%	10	565	-93.600%
2025-07-14	1.2300	1.2300	1.2300	1.2300	+23.000%	10	575	-93.496%
2025-07-11	1.0000	1.0000	1.0000	1.0000	-23.077%	10	565	-92.000%
2025-07-09	1.3000	1.3000	1.3000	1.3000	-17.197%	1	555	-93.846%
2025-07-08	1.5700	1.5700	1.5700	1.5700	+2.614%	1	556	-94.904%
2025-07-07	1.6000	1.6000	1.5300	1.5300	-1.290%	4	556	-94.771%
2025-07-03	1.6600	1.6600	1.5000	1.5500	+18.321%	7	552	-94.839%
2025-07-02	1.3100	1.3100	1.3100	1.3100	-13.245%	1	552	-93.893%
2025-07-01	1.3600	1.5100	1.3600	1.5100	+8.633%	3	552	-94.702%
2025-06-30	1.2800	1.3900	1.2800	1.3900	+46.316%	4	550	-94.245%
2025-06-26	0.9500	0.9500	0.9500	0.9500	-20.168%	1	548	-91.579%
2025-06-25	1.4000	1.4000	1.1900	1.1900	-9.160%	42	547	-93.277%
2025-06-23	1.2500	1.3100	1.2500	1.3100	+21.296%	2	538	-93.893%
2025-06-18	1.2000	1.2000	1.0800	1.0800	-10.744%	28	509	-92.593%
2025-06-17	1.2100	1.2100	1.2100	1.2100	-26.667%	1	509	-93.388%
2025-06-12	1.6500	1.6500	1.6500	1.6500	-0.602%	1	510	-95.152%
2025-06-10	1.6600	1.6600	1.6600	1.6600	+16.084%	1	509	-95.181%
2025-06-09	1.4300	1.4300	1.4300	1.4300	+13.492%	1	509	-94.406%
2025-06-02	1.2600	1.2600	1.2600	1.2600	-10.000%	2	509	-93.651%
2025-05-27	1.4000	1.4000	1.4000	1.4000	+10.236%	30	509	-94.286%
2025-05-23	1.2700	1.2700	1.2700	1.2700	-15.333%	2	480	-93.701%
2025-05-22	1.5000	1.5000	1.5000	1.5000	+6.383%	5	480	-94.667%
2025-05-21	1.4100	1.4100	1.4100	1.4100	-4.730%	1	478	-94.326%
2025-05-20	1.4800	1.4800	1.4800	1.4800	-8.642%	1	477	-94.595%
2025-05-14	1.6000	1.6200	1.6000	1.6200	+10.204%	3	476	-95.062%
2025-05-13	1.4800	1.4800	1.4700	1.4700	-3.289%	6	476	-94.558%
2025-05-12	1.7500	1.7500	1.5200	1.5200	-1.299%	18	475	-94.737%
2025-05-09	1.5500	1.5500	1.5400	1.5400	+1.316%	10	479	-94.805%
2025-05-08	1.4700	1.5200	1.4700	1.5200	+42.056%	12	480	-94.737%
2025-05-01	1.0900	1.0900	1.0600	1.0700	-0.926%	265	484	-92.523%
2025-04-30	1.0500	1.0900	1.0500	1.0800	+2.857%	109	568	-92.593%
2025-04-29	1.0800	1.0800	1.0500	1.0500	-8.696%	15	663	-92.381%
2025-04-28	1.1800	1.1800	1.1500	1.1500	-11.538%	101	663	-93.043%
2025-04-25	1.3000	1.3000	1.3000	1.3000	+3.175%	64	563	-93.846%
2025-04-24	1.2500	1.2600	1.2400	1.2600	+7.692%	62	555	-93.651%
2025-04-23	1.4600	1.4600	1.1700	1.1700	+23.158%	2	505	-93.162%
2025-04-21	1.0000	1.0000	0.9500	0.9500	-8.654%	6	504	-91.579%
2025-04-17	1.0400	1.0400	1.0400	1.0400	+4.000%	15	485	-92.308%
2025-04-16	1.0000	1.0000	1.0000	1.0000	-10.714%	1	485	-92.000%
2025-04-15	1.1200	1.1200	1.1200	1.1200	0.000%	1	484	-92.857%
2025-04-14	1.2500	1.2500	1.1100	1.1200	-10.400%	8	483	-92.857%
2025-04-11	1.1700	1.2500	1.1700	1.2500	+13.636%	104	475	-93.600%
2025-04-10	1.2100	1.2100	1.1000	1.1000	-26.667%	53	523	-92.727%
2025-04-09	1.0900	1.5000	1.0000	1.5000	+50.000%	103	570	-94.667%
2025-04-08	1.1000	1.1000	1.0000	1.0000	-9.091%	4	470	-92.000%
2025-04-07	1.1000	1.1000	1.1000	1.1000	-18.519%	2	467	-92.727%
2025-04-04	1.3500	1.3500	1.3500	1.3500	-4.930%	20	467	-94.074%
2025-04-03	1.5900	1.5900	1.3200	1.4200	-20.670%	43	467	-94.366%
2025-04-01	1.8400	1.8600	1.7900	1.7900	+5.294%	3	458	-95.531%
2025-03-28	1.8900	1.8900	1.7000	1.7000	-25.764%	40	459	-95.294%
2025-03-26	2.3800	2.3800	2.2900	2.2900	-2.137%	5	471	-96.507%
2025-03-25	2.3400	2.3400	2.3400	2.3400	-6.400%	1	470	-96.581%
2025-03-24	2.5000	2.5000	2.5000	2.5000	+19.048%	1	471	-96.800%
2025-03-21	2.1000	2.1000	2.1000	2.1000	-14.980%	28	471	-96.190%
2025-03-20	2.0500	2.4700	2.0500	2.4700	+2.490%	4	472	-96.761%
2025-03-19	2.4100	2.4100	2.4100	2.4100	+5.702%	1	472	-96.680%
2025-03-18	2.2800	2.2800	2.2800	2.2800	+1.333%	1	472	-96.491%
2025-03-13	2.3700	2.3700	2.2500	2.2500	-9.274%	2	470	-96.444%
2025-03-12	2.4100	2.4800	2.4100	2.4800	+5.532%	2	470	-96.774%
2025-03-11	2.4200	2.4200	2.3500	2.3500	0.000%	2	469	-96.596%
2025-03-10	2.5000	2.5000	2.3500	2.3500	-11.321%	3	468	-96.596%
2025-03-07	2.5000	2.6500	2.5000	2.6500	+12.766%	8	465	-96.981%
2025-03-06	2.5600	2.5600	2.3500	2.3500	-6.000%	2	468	-96.596%
2025-03-05	2.3500	2.5000	2.3500	2.5000	+13.636%	2	467	-96.800%
2025-03-04	2.2000	2.2200	2.0500	2.2000	-18.519%	32	467	-96.364%
2025-03-03	2.7000	2.7000	2.7000	2.7000	+8.871%	1	468	-97.037%
2025-02-28	2.6000	2.6000	2.4800	2.4800	-8.148%	58	469	-96.774%
2025-02-27	2.8000	2.8000	2.7000	2.7000	-4.255%	17	462	-97.037%
2025-02-26	2.9900	3.0000	2.8200	2.8200	-5.369%	16	460	-97.163%
2025-02-25	2.9400	3.2300	2.9400	2.9800	-8.869%	21	455	-97.315%
2025-02-24	3.1500	3.3700	3.1000	3.2700	-2.388%	88	447	-97.554%
2025-02-21	3.7000	3.7000	3.3500	3.3500	-13.660%	48	394	-97.612%
2025-02-20	3.8000	3.8800	3.8000	3.8800	-1.772%	2	390	-97.938%
2025-02-19	4.0000	4.0000	3.7500	3.9500	-1.250%	21	389	-97.975%
2025-02-18	4.0500	4.0500	3.7900	4.0000	+2.564%	36	372	-98.000%
2025-02-14	3.6000	3.9000	3.4500	3.9000	+13.043%	22	361	-97.949%
2025-02-13	3.4500	3.4500	3.4500	3.4500	-6.757%	1	360	-97.681%
2025-02-12	3.7500	3.7500	3.5500	3.7000	+2.778%	20	360	-97.838%
2025-02-11	3.3800	3.6000	3.3800	3.6000	-10.000%	3	347	-97.778%
2025-02-10	4.0000	4.0000	4.0000	4.0000	+1.266%	5	345	-98.000%
2025-02-07	4.0000	4.0000	3.9500	3.9500	-4.819%	6	343	-97.975%
2025-02-06	4.2000	4.2500	4.1500	4.1500	-4.598%	3	341	-98.072%
2025-02-05	4.2000	4.3500	4.2000	4.3500	+3.571%	2	341	-98.161%
2025-02-04	5.5500	5.5500	4.2000	4.2000	-44.000%	32	339	-98.095%
2025-02-03	7.5000	7.5000	7.5000	7.5000	-2.850%	1	318	-98.933%
2025-01-31	7.5500	7.7200	7.5500	7.7200	-1.656%	4	316	-98.964%
2025-01-30	7.8500	7.8500	7.8500	7.8500	+8.276%	23	316	-98.981%
2025-01-29	7.3000	7.3000	7.2500	7.2500	+3.571%	2	312	-98.897%
2025-01-28	7.0500	7.0500	7.0000	7.0000	-12.500%	2	314	-98.857%
2025-01-27	7.5000	8.0000	7.5000	8.0000	+6.667%	26	312	-99.000%
2025-01-23	7.5000	7.5000	7.5000	7.5000	-6.250%	5	326	-98.933%
2025-01-22	7.7000	8.0000	7.7000	8.0000	+1.266%	340	326	-99.000%
2025-01-21	8.7000	8.7000	7.9000	7.9000	-12.222%	3	46	-98.987%
2025-01-17	8.5000	9.0000	8.5000	9.0000	+11.111%	46	46	-99.111%
2025-01-16	8.1000	8.1000	8.1000	8.1000	-4.706%	2	46	-99.012%
2025-01-15	8.3000	8.5000	8.3000	8.5000	+14.865%	3	46	-99.059%
2025-01-14	7.0500	7.4000	7.0500	7.4000	+9.630%	3	44	-98.919%
2025-01-10	7.3000	7.3000	6.5000	6.7500	-18.182%	6	46	-98.815%
2025-01-06	8.2500	8.2500	8.2500	8.2500	+7.143%	1	44	-99.030%
2025-01-03	7.5000	7.7000	7.5000	7.7000	+7.692%	4	44	-98.961%
2024-12-31	7.1500	7.1500	7.1500	7.1500	-0.694%	1	44	-98.881%
2024-12-30	7.2000	7.2000	7.2000	7.2000	-10.559%	5	44	-98.889%
2024-12-20	7.4000	8.0500	7.4000	8.0500	+2.548%	5	39	-99.006%
2024-12-19	8.3700	8.3700	7.7500	7.8500	-16.043%	29	34	-98.981%
2024-12-16	9.2900	9.3500	9.2900	9.3500	+0.754%	2	7	-99.144%
2024-12-13	9.4300	9.4300	9.2800	9.2800	-0.215%	4	7	-99.138%
2024-12-12	9.3000	9.3000	9.3000	9.3000	+3.563%	1	6	-99.140%
2024-12-11	8.6800	8.9800	8.6800	8.9800	0.000%	6	6	-99.109%