Dark

PYPL20261218C115
PYPL Dec 18 2026 115.00 Call (PYPL261218C00115000)
option OPRA

Inactive

Jun 15, 2026

0.1200+100.000%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.1200	0.1200	0.1200	0.1200	+100.000%	1	635	0.000%
2026-05-22	0.0500	0.0600	0.0500	0.0600	-33.333%	6	635	+100.000%
2026-05-20	0.1400	0.1400	0.0900	0.0900	+80.000%	2	636	+33.333%
2026-05-13	0.0500	0.0500	0.0500	0.0500	-77.273%	1	636	+140.000%
2026-04-28	0.2200	0.2200	0.2200	0.2200	-12.000%	1	637	-45.455%
2026-04-27	0.2500	0.2500	0.2500	0.2500	+38.889%	2	637	-52.000%
2026-04-06	0.1800	0.1800	0.1800	0.1800	+63.636%	1	637	-33.333%
2026-03-27	0.1100	0.1100	0.1100	0.1100	0.000%	2	637	+9.091%
2026-03-26	0.0700	0.1100	0.0700	0.1100	-68.571%	20	637	+9.091%
2026-03-25	0.3500	0.3500	0.3500	0.3500	0.000%	1	656	-65.714%
2026-03-23	0.3500	0.3500	0.3500	0.3500	+75.000%	1	657	-65.714%
2026-03-19	0.2000	0.2000	0.2000	0.2000	+5.263%	30	658	-40.000%
2026-03-11	0.2800	0.2800	0.1100	0.1900	0.000%	24	677	-36.842%
2026-03-10	0.1300	0.3300	0.1000	0.1900	-72.464%	10	667	-36.842%
2026-03-05	0.6900	0.6900	0.6900	0.6900	+155.556%	4	664	-82.609%
2026-03-03	0.1500	0.2700	0.1500	0.2700	-66.250%	3	660	-55.556%
2026-02-23	0.8000	0.8000	0.8000	0.8000	+158.065%	1	658	-85.000%
2026-02-18	0.3100	0.3100	0.3100	0.3100	+34.783%	1	658	-61.290%
2026-02-13	0.2300	0.2300	0.2300	0.2300	0.000%	1	659	-47.826%
2026-02-06	0.2700	0.2700	0.2300	0.2300	-4.167%	5	659	-47.826%
2026-02-05	0.2900	0.2900	0.2400	0.2400	-4.000%	26	664	-50.000%
2026-02-04	0.2500	0.2500	0.2500	0.2500	-7.407%	3	669	-52.000%
2026-02-03	0.3100	0.3100	0.1900	0.2700	-57.143%	29	670	-55.556%
2026-02-02	0.6300	0.6700	0.6300	0.6300	+5.000%	4	663	-80.952%
2026-01-30	0.6400	0.6400	0.6000	0.6000	-11.765%	27	661	-80.000%
2026-01-29	0.6000	0.6800	0.6000	0.6800	-15.000%	68	671	-82.353%
2026-01-22	0.8000	0.8000	0.8000	0.8000	+6.667%	2	735	-85.000%
2026-01-20	0.7500	0.7500	0.7500	0.7500	-7.407%	2	735	-84.000%
2026-01-07	0.8100	0.8100	0.8100	0.8100	-19.000%	1	735	-85.185%
2026-01-02	1.0000	1.0000	1.0000	1.0000	+53.846%	5	734	-88.000%
2025-12-30	0.8700	0.8700	0.6500	0.6500	-30.108%	2	729	-81.538%
2025-12-29	0.9300	0.9300	0.9300	0.9300	-32.609%	8	729	-87.097%
2025-12-19	1.3800	1.3800	1.3800	1.3800	+9.524%	2	728	-91.304%
2025-12-17	1.2600	1.2600	1.2600	1.2600	-0.787%	1	726	-90.476%
2025-12-11	1.3000	1.3000	1.2500	1.2700	-0.781%	18	726	-90.551%
2025-12-09	1.2800	1.2800	1.2800	1.2800	-11.724%	2	729	-90.625%
2025-12-04	1.4500	1.4500	1.4500	1.4500	+7.407%	3	731	-91.724%
2025-12-03	1.3500	1.3500	1.3500	1.3500	-12.903%	1	728	-91.111%
2025-11-25	1.5500	1.5500	1.5500	1.5500	-9.357%	1	727	-92.258%
2025-11-24	1.7100	1.7100	1.7100	1.7100	+1.183%	7	727	-92.982%
2025-11-21	1.5000	1.6900	1.4200	1.6900	+15.753%	14	720	-92.899%
2025-11-20	1.4700	1.5400	1.4300	1.4600	-6.410%	13	712	-91.781%
2025-11-19	1.5600	1.5600	1.5600	1.5600	-20.000%	1	713	-92.308%
2025-11-14	1.9500	1.9500	1.9500	1.9500	-26.966%	8	714	-93.846%
2025-11-07	2.6700	2.6700	2.6700	2.6700	+8.097%	2	720	-95.506%
2025-11-06	2.4700	2.4700	2.4700	2.4700	-8.178%	3	718	-95.142%
2025-11-04	2.6900	2.6900	2.6900	2.6900	-5.614%	1	721	-95.539%
2025-11-03	2.8500	2.8500	2.8500	2.8500	+5.556%	1	721	-95.789%
2025-10-31	3.1000	3.1000	2.7000	2.7000	-6.897%	14	721	-95.556%
2025-10-30	2.9000	2.9000	2.9000	2.9000	-3.333%	100	714	-95.862%
2025-10-29	2.9900	3.1100	2.9900	3.0000	-21.053%	146	614	-96.000%
2025-10-28	4.0000	4.6000	3.8000	3.8000	+31.034%	3	509	-96.842%
2025-10-24	3.0500	3.0500	2.9000	2.9000	-0.344%	4	508	-95.862%
2025-10-20	2.8600	2.9100	2.8600	2.9100	+2.105%	2	508	-95.876%
2025-10-17	2.6500	2.8500	2.6500	2.8500	-1.724%	9	508	-95.789%
2025-10-15	2.9000	2.9000	2.9000	2.9000	+5.455%	2	504	-95.862%
2025-10-14	2.7500	2.7500	2.7500	2.7500	-8.333%	1	505	-95.636%
2025-10-13	3.0500	3.3200	2.9500	3.0000	-15.730%	14	504	-96.000%
2025-10-10	3.9000	3.9000	3.5600	3.5600	-14.423%	13	505	-96.629%
2025-10-09	4.1500	4.1600	4.1500	4.1600	+1.463%	14	492	-97.115%
2025-10-08	3.8500	4.1500	3.8500	4.1000	+13.889%	33	478	-97.073%
2025-10-07	3.7000	4.1000	3.5000	3.6000	+27.660%	60	428	-96.667%
2025-10-06	2.5800	2.8500	2.5800	2.8200	+22.609%	87	428	-95.745%
2025-10-03	2.3000	2.3000	2.3000	2.3000	+0.877%	10	350	-94.783%
2025-10-02	2.2300	2.2800	2.2000	2.2800	+4.587%	51	340	-94.737%
2025-10-01	2.1800	2.1800	2.1800	2.1800	-4.386%	1	290	-94.495%
2025-09-30	2.2800	2.2800	2.2800	2.2800	-12.308%	4	289	-94.737%
2025-09-29	2.4600	2.6000	2.4600	2.6000	+46.893%	10	285	-95.385%
2025-09-26	1.7700	1.7700	1.7700	1.7700	-8.290%	2	289	-93.220%
2025-09-24	1.9300	1.9300	1.9300	1.9300	+6.044%	1	287	-93.782%
2025-09-23	1.8200	1.8200	1.8200	1.8200	-2.674%	4	287	-93.407%
2025-09-19	1.8200	1.8700	1.8200	1.8700	+13.333%	2	283	-93.583%
2025-09-17	1.6500	1.6500	1.6500	1.6500	+24.060%	1	283	-92.727%
2025-09-10	1.3300	1.3300	1.3300	1.3300	-31.088%	7	284	-90.977%
2025-08-18	1.9300	1.9300	1.9300	1.9300	+7.222%	2	281	-93.782%
2025-08-15	1.8200	1.8200	1.8000	1.8000	+1.695%	3	279	-93.333%
2025-08-06	1.7700	1.7700	1.7700	1.7700	-17.290%	1	279	-93.220%
2025-07-29	2.1400	2.1400	2.1400	2.1400	-42.933%	1	278	-94.393%
2025-07-28	3.7500	3.7500	3.7500	3.7500	+20.968%	1	278	-96.800%
2025-07-21	2.7800	3.1600	2.7800	3.1000	+9.929%	12	277	-96.129%
2025-07-18	2.8200	2.8200	2.8200	2.8200	+0.714%	10	286	-95.745%
2025-07-17	2.8000	2.8000	2.8000	2.8000	+7.280%	20	276	-95.714%
2025-07-16	2.6100	2.6100	2.6100	2.6100	+10.593%	1	256	-95.402%
2025-07-11	2.3600	2.3600	2.3600	2.3600	-27.385%	3	255	-94.915%
2025-07-03	3.2500	3.2500	3.2500	3.2500	-5.797%	1	256	-96.308%
2025-07-02	3.4700	3.4700	3.4500	3.4500	+25.455%	2	256	-96.522%
2025-06-27	2.7500	2.7500	2.7500	2.7500	+4.563%	1	257	-95.636%
2025-06-26	2.6300	2.6300	2.6300	2.6300	-5.396%	27	256	-95.437%
2025-06-25	2.6400	2.7800	2.6400	2.7800	+15.353%	4	256	-95.683%
2025-06-18	2.4100	2.4100	2.4100	2.4100	-17.747%	1	256	-95.021%
2025-06-17	2.9300	2.9300	2.9300	2.9300	+2.807%	3	256	-95.904%
2025-06-13	3.3300	3.3300	2.6300	2.8500	-10.938%	10	256	-95.789%
2025-06-09	3.2000	3.2000	3.2000	3.2000	0.000%	4	252	-96.250%
2025-06-06	3.2000	3.2000	3.2000	3.2000	+14.286%	4	256	-96.250%
2025-06-03	2.8000	2.8000	2.8000	2.8000	+5.660%	1	256	-95.714%
2025-05-30	2.6500	2.6500	2.6500	2.6500	-5.357%	8	256	-95.472%
2025-05-29	2.8000	2.8000	2.8000	2.8000	-10.828%	27	252	-95.714%
2025-05-15	3.1400	3.1400	3.1400	3.1400	+8.276%	2	225	-96.178%
2025-05-05	2.9000	2.9000	2.9000	2.9000	+31.818%	1	223	-95.862%
2025-04-29	2.2000	2.2000	2.2000	2.2000	-13.725%	12	222	-94.545%
2025-04-28	2.7400	2.7400	2.5500	2.5500	0.000%	7	226	-95.294%
2025-04-25	2.2800	2.5500	2.2800	2.5500	+13.333%	6	226	-95.294%
2025-04-24	2.4000	2.5000	2.2500	2.2500	-10.000%	8	223	-94.667%
2025-04-23	2.4000	2.5000	2.1900	2.5000	+31.579%	5	215	-95.200%
2025-04-21	1.9000	1.9000	1.9000	1.9000	-5.941%	4	212	-93.684%
2025-04-17	1.9200	2.0200	1.9200	2.0200	+4.663%	4	210	-94.059%
2025-04-16	1.9300	1.9300	1.9300	1.9300	-14.222%	12	210	-93.782%
2025-04-15	2.2500	2.2500	2.2500	2.2500	+12.500%	1	210	-94.667%
2025-04-09	2.0500	2.0500	2.0000	2.0000	-3.382%	80	209	-94.000%
2025-04-08	2.0700	2.0700	2.0700	2.0700	-19.455%	1	209	-94.203%
2025-04-07	2.0000	2.5700	2.0000	2.5700	+0.784%	3	208	-95.331%
2025-04-04	2.3100	2.5500	2.3100	2.5500	-1.923%	166	209	-95.294%
2025-04-03	2.6000	2.6000	2.6000	2.6000	-17.460%	2	148	-95.385%
2025-04-01	3.3000	3.3000	3.1500	3.1500	+1.613%	4	146	-96.190%
2025-03-28	3.1000	3.1000	3.1000	3.1000	-18.635%	2	146	-96.129%
2025-03-27	3.8100	3.8100	3.8100	3.8100	-13.014%	1	146	-96.850%
2025-03-24	4.3800	4.3800	4.3800	4.3800	+3.059%	1	145	-97.260%
2025-03-20	4.2500	4.2500	4.2500	4.2500	+2.410%	1	144	-97.176%
2025-03-17	4.1500	4.1500	4.1500	4.1500	-8.590%	5	143	-97.108%
2025-03-11	4.5400	4.5400	4.5400	4.5400	+13.500%	11	140	-97.357%
2025-03-10	4.0000	4.0000	4.0000	4.0000	-4.306%	7	151	-97.000%
2025-03-07	4.1800	4.1800	4.1800	4.1800	+3.210%	2	145	-97.129%
2025-03-05	4.0500	4.0500	4.0500	4.0500	+2.532%	1	144	-97.037%
2025-03-04	3.9500	3.9500	3.9500	3.9500	-12.027%	3	143	-96.962%
2025-03-03	4.4900	4.4900	4.4900	4.4900	-3.024%	1	145	-97.327%
2025-02-27	4.8500	5.0500	4.6300	4.6300	-9.216%	6	146	-97.408%
2025-02-26	5.0500	5.1000	5.0500	5.1000	-5.904%	8	142	-97.647%
2025-02-25	5.0700	5.5000	5.0700	5.4200	-5.575%	4	148	-97.786%
2025-02-24	5.6700	5.7400	5.6700	5.7400	-0.174%	2	146	-97.909%
2025-02-21	5.8500	5.8500	5.7500	5.7500	-11.810%	34	144	-97.913%
2025-02-14	6.4000	6.5200	6.4000	6.5200	+7.769%	4	133	-98.160%
2025-02-12	6.0500	6.0500	6.0500	6.0500	-8.333%	3	133	-98.017%
2025-02-07	6.7600	6.9300	6.6000	6.6000	+6.452%	12	133	-98.182%
2025-02-06	6.3500	6.3500	6.2000	6.2000	-11.429%	2	136	-98.065%
2025-02-04	8.0000	8.3500	7.0000	7.0000	-40.171%	27	137	-98.286%
2025-02-03	10.9300	11.7000	10.9300	11.7000	-4.098%	10	140	-98.974%
2025-01-30	12.1800	12.2000	12.1800	12.2000	+1.245%	10	141	-99.016%
2025-01-27	12.0500	12.0500	12.0500	12.0500	-0.823%	4	141	-99.004%
2025-01-21	13.8500	13.8500	11.1600	12.1500	-3.571%	9	137	-99.012%
2025-01-06	12.6000	12.6000	12.6000	12.6000	+4.132%	2	130	-99.048%
2024-12-19	12.1000	12.1000	12.1000	12.1000	-13.571%	27	130	-99.008%
2024-12-16	14.0000	14.0000	14.0000	14.0000	+3.321%	1	130	-99.143%
2024-12-12	13.5500	13.5500	13.5500	13.5500	-2.166%	5	130	-99.114%
2024-12-09	13.8500	13.8500	13.8500	13.8500	+20.435%	4	135	-99.134%
2024-12-02	11.4500	11.5000	11.4500	11.5000	0.000%	8	135	-98.957%
2024-11-27	11.5000	11.5000	11.5000	11.5000	-1.457%	1	128	-98.957%
2024-11-26	11.6700	11.6700	11.6700	11.6700	-6.640%	12	128	-98.972%
2024-11-25	12.5000	12.5000	12.5000	12.5000	+10.619%	4	116	-99.040%
2024-11-15	11.3100	11.3100	11.3000	11.3000	-6.996%	8	120	-98.938%
2024-11-11	12.0000	12.1500	12.0000	12.1500	+37.755%	4	123	-99.012%
2024-11-05	8.8200	8.8200	8.8200	8.8200	+0.227%	1	120	-98.639%
2024-11-01	8.8000	8.8000	8.8000	8.8000	-2.222%	8	121	-98.636%
2024-10-29	9.0000	9.0000	8.8200	9.0000	-18.846%	210	117	-98.667%
2024-10-28	10.7100	11.0900	10.6000	11.0900	+5.619%	6	215	-98.918%
2024-10-24	10.5000	10.5000	10.5000	10.5000	+3.960%	1	216	-98.857%
2024-10-22	10.0000	10.1000	10.0000	10.1000	+3.061%	3	215	-98.812%
2024-10-21	9.8000	9.8000	9.8000	9.8000	+2.403%	1	212	-98.776%
2024-10-18	9.5700	9.5700	9.5700	9.5700	+1.809%	2	211	-98.746%
2024-10-10	9.4000	9.4000	9.4000	9.4000	-6.468%	2	210	-98.723%
2024-10-09	10.5600	10.5600	10.0500	10.0500	+7.487%	3	212	-98.806%
2024-10-04	9.3000	9.3500	9.3000	9.3500	+3.889%	4	209	-98.717%
2024-09-30	8.8500	9.0000	8.8500	9.0000	0.000%	100	207	-98.667%
2024-09-27	9.0000	9.0000	9.0000	9.0000	-6.639%	200	108	-98.667%
2024-09-26	9.2000	11.0000	9.2000	9.6400	+13.545%	7	8	-98.755%
2024-09-25	8.4900	8.4900	8.4900	8.4900	0.000%	1	1	-98.587%