Dark

PYPL20261218C100
PYPL Dec 18 2026 100.00 Call (PYPL261218C00100000)
option OPRA

EOD

Jun 26, 2026

0.0700-12.500%(-0.0100)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0800	0.0800	0.0600	0.0700	-12.500%	50	5,960	0.000%
2026-06-25	0.0800	0.0800	0.0800	0.0800	+14.286%	100	5,914	-12.500%
2026-06-24	0.0600	0.0700	0.0600	0.0700	+40.000%	11	5,816	0.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-28.571%	10	5,809	+40.000%
2026-06-22	0.0700	0.0700	0.0700	0.0700	-12.500%	66	5,813	0.000%
2026-06-18	0.0900	0.0900	0.0800	0.0800	-20.000%	77	5,814	-12.500%
2026-06-17	0.1000	0.1000	0.1000	0.1000	+11.111%	16	5,814	-30.000%
2026-06-11	0.0900	0.0900	0.0900	0.0900	-10.000%	1	5,814	-22.222%
2026-06-08	0.1000	0.1000	0.1000	0.1000	-41.176%	17	5,815	-30.000%
2026-06-05	0.1700	0.1700	0.1700	0.1700	+41.667%	1	5,815	-58.824%
2026-06-03	0.1500	0.1500	0.1200	0.1200	-7.692%	36	5,816	-41.667%
2026-06-02	0.1300	0.1300	0.1300	0.1300	0.000%	1	5,807	-46.154%
2026-06-01	0.1300	0.1300	0.1300	0.1300	-7.143%	3	5,807	-46.154%
2026-05-29	0.1100	0.1400	0.1000	0.1400	+16.667%	48	5,807	-50.000%
2026-05-28	0.1200	0.1200	0.1200	0.1200	+9.091%	10	5,775	-41.667%
2026-05-27	0.1100	0.1100	0.1100	0.1100	-21.429%	1	5,767	-36.364%
2026-05-26	0.1800	0.1800	0.1300	0.1400	+27.273%	39	5,767	-50.000%
2026-05-22	0.1000	0.1100	0.1000	0.1100	-15.385%	2	5,737	-36.364%
2026-05-21	0.1000	0.1300	0.1000	0.1300	0.000%	12	5,738	-46.154%
2026-05-20	0.1300	0.1300	0.1300	0.1300	-7.143%	5	5,738	-46.154%
2026-05-18	0.1000	0.1400	0.1000	0.1400	-12.500%	11	5,737	-50.000%
2026-05-15	0.1600	0.1600	0.1600	0.1600	+23.077%	1	5,737	-56.250%
2026-05-13	0.1300	0.1300	0.1300	0.1300	-13.333%	10	5,732	-46.154%
2026-05-11	0.1600	0.1600	0.1400	0.1500	-25.000%	24	5,732	-53.333%
2026-05-08	0.1500	0.2000	0.1500	0.2000	0.000%	30	5,728	-65.000%
2026-05-07	0.2200	0.2200	0.1900	0.2000	+11.111%	57	5,727	-65.000%
2026-05-06	0.1900	0.2500	0.1600	0.1800	-18.182%	66	5,707	-61.111%
2026-05-05	0.1500	0.3500	0.1500	0.2200	-21.429%	68	5,691	-68.182%
2026-05-04	0.2800	0.2800	0.2800	0.2800	+16.667%	19	5,689	-75.000%
2026-05-01	0.3000	0.3000	0.2400	0.2400	-14.286%	31	5,666	-70.833%
2026-04-29	0.1900	0.2800	0.1900	0.2800	+33.333%	23	5,666	-75.000%
2026-04-28	0.2100	0.2200	0.2100	0.2100	-12.500%	14	5,645	-66.667%
2026-04-27	0.1500	0.2600	0.1500	0.2400	-4.000%	17	5,640	-70.833%
2026-04-24	0.2500	0.2500	0.2500	0.2500	+4.167%	11	5,645	-72.000%
2026-04-23	0.2400	0.2400	0.1800	0.2400	-17.241%	28	5,645	-70.833%
2026-04-21	0.2500	0.2900	0.2400	0.2900	+26.087%	87	5,625	-75.862%
2026-04-20	0.2100	0.2300	0.2100	0.2300	0.000%	56	5,586	-69.565%
2026-04-17	0.2100	0.2500	0.2000	0.2300	0.000%	87	5,603	-69.565%
2026-04-16	0.2100	0.2300	0.1900	0.2300	+4.545%	117	5,649	-69.565%
2026-04-15	0.1800	0.2200	0.1800	0.2200	+15.789%	23	5,648	-68.182%
2026-04-14	0.2100	0.2100	0.1800	0.1900	0.000%	11	5,638	-63.158%
2026-04-13	0.1900	0.1900	0.1900	0.1900	+5.556%	3	5,630	-63.158%
2026-04-09	0.1500	0.1800	0.1500	0.1800	0.000%	26	5,627	-61.111%
2026-03-31	0.1800	0.1800	0.1800	0.1800	-5.263%	20	5,627	-61.111%
2026-03-30	0.1500	0.2000	0.1400	0.1900	+5.556%	24	5,607	-63.158%
2026-03-26	0.1900	0.1900	0.1800	0.1800	-10.000%	13	5,608	-61.111%
2026-03-25	0.2000	0.2000	0.2000	0.2000	+5.263%	41	5,605	-65.000%
2026-03-24	0.1900	0.1900	0.1900	0.1900	+5.556%	4	5,564	-63.158%
2026-03-23	0.1800	0.2000	0.1700	0.1800	-28.000%	7	5,560	-61.111%
2026-03-19	0.2000	0.2500	0.2000	0.2500	+8.696%	135	5,557	-72.000%
2026-03-16	0.2000	0.2300	0.2000	0.2300	+27.778%	10	5,482	-69.565%
2026-03-13	0.2000	0.2000	0.1800	0.1800	-18.182%	15	5,483	-61.111%
2026-03-11	0.3900	0.3900	0.2200	0.2200	-24.138%	25	5,478	-68.182%
2026-03-10	0.2300	0.4300	0.2200	0.2900	+45.000%	10	5,454	-75.862%
2026-03-09	0.2000	0.2400	0.2000	0.2000	+25.000%	5	5,446	-65.000%
2026-03-06	0.1200	0.1600	0.1200	0.1600	-33.333%	8	5,794	-56.250%
2026-03-04	0.2400	0.2400	0.2000	0.2400	+9.091%	14	5,801	-70.833%
2026-03-03	0.1800	0.2300	0.1800	0.2200	+10.000%	8	5,792	-68.182%
2026-03-02	0.2000	0.2000	0.2000	0.2000	-16.667%	2	5,784	-65.000%
2026-02-27	0.2400	0.2400	0.2400	0.2400	+4.348%	3	5,782	-70.833%
2026-02-26	0.2500	0.2600	0.2000	0.2300	-8.000%	693	5,782	-69.565%
2026-02-25	0.2600	0.3900	0.1500	0.2500	-16.667%	260	5,670	-72.000%
2026-02-24	0.3100	0.3500	0.2100	0.3000	0.000%	52	5,670	-76.667%
2026-02-23	0.5000	0.5000	0.2500	0.3000	-14.286%	87	5,623	-76.667%
2026-02-20	0.3500	0.3500	0.3500	0.3500	+12.903%	24	5,547	-80.000%
2026-02-19	0.4000	0.4000	0.2900	0.3100	-16.216%	25	5,536	-77.419%
2026-02-18	0.3800	0.3800	0.3400	0.3700	0.000%	381	5,552	-81.081%
2026-02-17	0.4000	0.4000	0.3700	0.3700	+2.778%	101	5,815	-81.081%
2026-02-13	0.3500	0.3600	0.3500	0.3600	-29.412%	45	5,858	-80.556%
2026-02-12	0.5100	0.5100	0.5100	0.5100	+50.000%	4	5,858	-86.275%
2026-02-11	0.3500	0.3700	0.3300	0.3400	-2.857%	10	5,854	-79.412%
2026-02-10	0.3500	0.3500	0.3500	0.3500	-2.778%	30	5,851	-80.000%
2026-02-09	0.3500	0.3600	0.3500	0.3600	-5.263%	3	5,881	-80.556%
2026-02-06	0.3500	0.3800	0.3300	0.3800	+8.571%	15	5,880	-81.579%
2026-02-05	0.3800	0.4000	0.3500	0.3500	0.000%	45	5,889	-80.000%
2026-02-04	0.3500	0.4100	0.3200	0.3500	-2.778%	89	5,889	-80.000%
2026-02-03	0.4200	0.4400	0.1100	0.3600	-61.702%	561	5,883	-80.556%
2026-02-02	0.9500	1.0000	0.9400	0.9400	+1.075%	45	6,076	-92.553%
2026-01-30	0.9100	0.9300	0.8700	0.9300	+4.494%	8	6,055	-92.473%
2026-01-29	0.8700	0.8900	0.8700	0.8900	-1.111%	600	6,053	-92.135%
2026-01-28	1.0500	1.0500	0.9000	0.9000	-10.000%	154	6,475	-92.222%
2026-01-27	1.0500	1.0600	1.0000	1.0000	-16.667%	5	6,383	-93.000%
2026-01-26	1.2000	1.2000	1.2000	1.2000	+0.840%	5	6,387	-94.167%
2026-01-23	1.2000	1.2000	1.1900	1.1900	-4.032%	46	6,392	-94.118%
2026-01-22	1.2200	1.3600	1.2200	1.2400	+12.727%	88	6,393	-94.355%
2026-01-21	1.1000	1.1300	1.1000	1.1000	-6.780%	20	6,394	-93.636%
2026-01-20	1.1900	1.2300	1.1600	1.1800	-5.600%	17	6,405	-94.068%
2026-01-16	1.3400	1.3400	1.2500	1.2500	-6.716%	11	6,396	-94.400%
2026-01-15	1.3000	1.3400	1.2600	1.3400	-4.286%	125	6,396	-94.776%
2026-01-14	1.3000	1.4000	1.3000	1.4000	+12.903%	14	6,515	-95.000%
2026-01-13	1.2400	1.2400	1.2100	1.2400	+0.813%	66	6,514	-94.355%
2026-01-12	1.2100	1.2500	1.2100	1.2300	0.000%	89	6,504	-94.309%
2026-01-09	1.2000	1.3100	1.2000	1.2300	-4.651%	40	6,436	-94.309%
2026-01-08	1.3300	1.3900	1.2700	1.2900	-4.444%	40	6,410	-94.574%
2026-01-07	1.3600	1.4000	1.3000	1.3500	-4.255%	38	6,407	-94.815%
2026-01-06	1.4000	1.4500	1.4000	1.4100	-3.425%	18	6,412	-95.035%
2026-01-05	1.4000	1.4600	1.3700	1.4600	+9.774%	76	6,381	-95.205%
2026-01-02	1.3500	1.4000	1.3000	1.3300	-2.206%	31	6,381	-94.737%
2025-12-31	1.3500	1.4500	1.3000	1.3600	-3.546%	1,054	5,843	-94.853%
2025-12-30	1.5200	1.5200	1.4000	1.4100	-4.730%	92	5,843	-95.035%
2025-12-29	1.7000	1.7000	1.4600	1.4800	-8.642%	137	5,869	-95.270%
2025-12-26	1.6000	1.6500	1.5800	1.6200	+1.250%	157	5,860	-95.679%
2025-12-24	1.6400	1.6500	1.5400	1.6000	0.000%	30	5,837	-95.625%
2025-12-23	1.6000	1.6000	1.6000	1.6000	-5.882%	15	5,837	-95.625%
2025-12-22	1.7900	1.8400	1.7000	1.7000	-3.409%	174	5,837	-95.882%
2025-12-19	1.7900	1.8000	1.7000	1.7600	-1.676%	22	5,803	-96.023%
2025-12-18	1.8400	1.8400	1.7000	1.7900	-10.500%	29	5,794	-96.089%
2025-12-17	2.1800	2.1800	2.0000	2.0000	-3.382%	6	5,772	-96.500%
2025-12-16	2.1100	2.1500	2.0500	2.0700	+0.976%	53	5,772	-96.618%
2025-12-15	2.1300	2.1400	2.0500	2.0500	-6.393%	15	5,798	-96.585%
2025-12-12	2.1500	2.1900	2.1500	2.1900	+4.785%	34	5,804	-96.804%
2025-12-11	1.9800	2.1400	1.9800	2.0900	-0.476%	20	5,830	-96.651%
2025-12-10	2.0400	2.1000	2.0400	2.1000	-0.474%	44	5,830	-96.667%
2025-12-09	2.1900	2.1900	2.1100	2.1100	-4.955%	16	5,808	-96.682%
2025-12-08	2.2800	2.2800	2.1800	2.2200	-8.642%	18	5,792	-96.847%
2025-12-05	2.4100	2.4500	2.4000	2.4300	+5.652%	58	5,794	-97.119%
2025-12-04	2.2900	2.3000	2.2900	2.3000	+0.437%	5	5,787	-96.957%
2025-12-03	2.7600	2.7600	2.2000	2.2900	-14.552%	46	5,784	-96.943%
2025-12-02	2.5400	2.7500	2.5400	2.6800	+2.290%	83	5,752	-97.388%
2025-12-01	2.5400	2.8800	2.5400	2.6200	+1.550%	104	5,751	-97.328%
2025-11-28	2.5800	2.5800	2.5800	2.5800	0.000%	1	5,699	-97.287%
2025-11-26	2.5600	2.5800	2.5400	2.5800	+1.575%	4	5,699	-97.287%
2025-11-25	2.5400	2.5400	2.5400	2.5400	+1.600%	21	5,699	-97.244%
2025-11-24	2.4500	2.5000	2.4500	2.5000	-7.407%	8	5,679	-97.200%
2025-11-21	2.2400	2.7000	2.2400	2.7000	+17.904%	13	5,676	-97.407%
2025-11-20	2.6800	2.6800	2.2500	2.2900	-8.400%	21	5,680	-96.943%
2025-11-19	2.5600	2.6000	2.3100	2.5000	-5.303%	113	5,678	-97.200%
2025-11-18	2.5000	2.7500	2.5000	2.6400	-6.714%	155	5,698	-97.348%
2025-11-17	2.9200	2.9900	2.8200	2.8300	-5.667%	133	5,623	-97.527%
2025-11-14	3.2800	3.3100	3.0000	3.0000	-14.286%	495	5,589	-97.667%
2025-11-13	3.8500	3.9300	3.5000	3.5000	-10.256%	28	5,498	-98.000%
2025-11-12	4.0500	4.0500	3.9000	3.9000	-2.500%	5	5,492	-98.205%
2025-11-11	3.9000	4.0000	3.9000	4.0000	+5.263%	11	5,488	-98.250%
2025-11-10	3.9000	3.9000	3.8000	3.8000	0.000%	301	5,477	-98.158%
2025-11-07	3.7900	3.8500	3.5000	3.8000	-12.644%	13	5,178	-98.158%
2025-11-06	4.4300	4.4300	4.1000	4.3500	+1.399%	114	5,173	-98.391%
2025-11-05	4.2900	4.2900	4.2900	4.2900	+4.634%	14	5,068	-98.368%
2025-11-04	4.0800	4.2500	4.0800	4.1000	-6.818%	33	5,082	-98.293%
2025-11-03	4.8000	4.8000	4.4000	4.4000	-7.368%	39	5,080	-98.409%
2025-10-31	3.8500	4.8000	3.8500	4.7500	+10.465%	127	5,080	-98.526%
2025-10-30	4.7000	4.8700	4.3000	4.3000	-13.131%	112	5,029	-98.372%
2025-10-29	5.3500	5.3500	4.7000	4.9500	-10.811%	233	4,985	-98.586%
2025-10-28	6.3500	7.2500	5.5500	5.5500	+11.000%	324	4,883	-98.739%
2025-10-27	5.0000	5.2700	4.9000	5.0000	-0.990%	121	4,733	-98.600%
2025-10-24	5.0000	5.1000	4.7000	5.0500	+7.447%	31	4,733	-98.614%
2025-10-23	4.7000	4.7000	4.7000	4.7000	+6.576%	3	4,753	-98.511%
2025-10-22	4.8000	4.8000	4.4000	4.4100	-9.259%	19	4,755	-98.413%
2025-10-21	4.8500	4.9100	4.8500	4.8600	+4.292%	423	4,746	-98.560%
2025-10-20	4.3000	4.6600	4.3000	4.6600	+10.952%	9	5,112	-98.498%
2025-10-17	4.0500	4.2500	4.0500	4.2000	+3.704%	55	5,113	-98.333%
2025-10-16	4.4400	4.4400	4.0000	4.0500	-6.897%	31	5,133	-98.272%
2025-10-15	4.7500	4.8100	4.3000	4.3500	-7.249%	76	5,132	-98.391%
2025-10-14	4.5000	4.8000	4.3200	4.6900	-2.899%	42	5,089	-98.507%
2025-10-13	5.5000	5.5000	4.6000	4.8300	-8.000%	234	5,076	-98.551%
2025-10-10	7.0000	7.5000	5.2500	5.2500	-23.358%	201	5,067	-98.667%
2025-10-09	7.1000	7.1500	6.5500	6.8500	+1.481%	214	5,082	-98.978%
2025-10-08	5.8400	6.8500	5.8400	6.7500	+7.484%	276	5,020	-98.963%
2025-10-07	5.6000	6.8500	5.4500	6.2800	+29.485%	991	4,472	-98.885%
2025-10-06	4.1500	4.9000	4.1000	4.8500	+19.753%	196	4,472	-98.557%
2025-10-03	3.7500	4.1000	3.7500	4.0500	+3.316%	20	4,476	-98.272%
2025-10-02	3.8400	3.9200	3.7000	3.9200	+12.321%	43	4,479	-98.214%
2025-10-01	3.6000	3.6000	3.4500	3.4900	+1.159%	42	4,450	-97.994%
2025-09-30	4.1500	4.1500	3.4500	3.4500	-15.854%	26	4,439	-97.971%
2025-09-29	3.8000	4.5500	3.8000	4.1000	+34.426%	59	4,425	-98.293%
2025-09-26	3.1000	3.1100	3.0500	3.0500	-0.651%	412	4,400	-97.705%
2025-09-25	3.2000	3.2300	3.0500	3.0700	-8.358%	35	4,215	-97.720%
2025-09-24	3.4100	3.4300	3.2800	3.3500	+4.688%	43	4,218	-97.910%
2025-09-23	3.3500	3.3500	3.2000	3.2000	0.000%	93	4,198	-97.813%
2025-09-22	3.4000	3.4000	3.2000	3.2000	-5.882%	238	4,249	-97.813%
2025-09-19	3.4000	3.4000	3.3500	3.4000	0.000%	35	4,410	-97.941%
2025-09-18	3.6600	3.6800	3.3500	3.4000	+1.796%	25	4,407	-97.941%
2025-09-17	3.1100	3.4500	3.1000	3.3400	+13.993%	19	4,410	-97.904%
2025-09-16	2.7800	2.9300	2.7800	2.9300	-0.678%	3	4,416	-97.611%
2025-09-15	3.0500	3.0500	2.9100	2.9500	+5.357%	141	4,414	-97.627%
2025-09-12	2.8000	2.8600	2.8000	2.8000	+8.108%	34	4,286	-97.500%
2025-09-11	2.5900	2.5900	2.5900	2.5900	+6.148%	41	4,278	-97.297%
2025-09-10	2.9700	2.9700	2.4400	2.4400	-15.862%	128	4,278	-97.131%
2025-09-09	3.1500	3.1500	2.9000	2.9000	-4.918%	5	4,258	-97.586%
2025-09-08	2.9200	3.0500	2.9200	3.0500	0.000%	13	4,254	-97.705%
2025-09-04	2.8500	3.0500	2.8500	3.0500	-4.688%	5	4,262	-97.705%
2025-09-02	3.0900	3.2000	3.0900	3.2000	-9.859%	9	4,261	-97.813%
2025-08-28	3.4500	3.5500	3.4500	3.5500	+0.852%	4	4,256	-98.028%
2025-08-26	3.5000	3.5200	3.5000	3.5200	+6.667%	8	4,257	-98.011%
2025-08-22	3.3000	3.3000	3.3000	3.3000	+11.864%	1	4,257	-97.879%
2025-08-21	2.9500	2.9500	2.9500	2.9500	-3.279%	1	4,258	-97.627%
2025-08-20	3.0000	3.0500	3.0000	3.0500	-16.438%	16	4,258	-97.705%
2025-08-19	3.6500	3.6500	3.6500	3.6500	+2.817%	20	4,254	-98.082%
2025-08-18	3.4500	3.5500	3.4500	3.5500	-0.560%	6	4,234	-98.028%
2025-08-15	3.5700	3.5700	3.5700	3.5700	+3.478%	10	4,233	-98.039%
2025-08-14	3.4500	3.4500	3.4500	3.4500	-8.730%	1	4,228	-97.971%
2025-08-13	3.7800	3.7800	3.7800	3.7800	+21.935%	1	4,227	-98.148%
2025-08-12	3.2000	3.2000	3.1000	3.1000	+6.897%	3	4,227	-97.742%
2025-08-11	3.1500	3.1500	2.9000	2.9000	-4.918%	22	4,226	-97.586%
2025-08-08	3.2400	3.2400	3.0500	3.0500	-3.175%	3	4,216	-97.705%
2025-08-07	3.5500	3.5500	3.1500	3.1500	-10.000%	62	4,218	-97.778%
2025-08-06	3.4000	3.5000	3.4000	3.5000	+8.359%	467	4,248	-98.000%
2025-08-05	3.3500	3.3500	3.2300	3.2300	-0.615%	3	4,635	-97.833%
2025-08-04	3.1500	3.3700	3.1500	3.2500	0.000%	74	4,635	-97.846%
2025-08-01	3.3000	3.3000	3.2500	3.2500	-11.685%	25	4,573	-97.846%
2025-07-31	3.7300	3.7300	3.6100	3.6800	-3.158%	27	4,556	-98.098%
2025-07-30	4.0500	4.2500	3.8000	3.8000	-15.556%	125	4,544	-98.158%
2025-07-29	4.3000	4.5000	4.1000	4.5000	-33.921%	165	4,496	-98.444%
2025-07-28	6.8900	6.9000	6.8100	6.8100	-0.584%	12	4,363	-98.972%
2025-07-25	6.8700	6.8700	6.8500	6.8500	+2.545%	2	4,352	-98.978%
2025-07-24	6.6400	7.1000	6.6400	6.6800	+6.880%	13	4,351	-98.952%
2025-07-23	6.1000	6.3500	6.1000	6.2500	+4.167%	21	4,360	-98.880%
2025-07-22	6.0000	6.0000	6.0000	6.0000	+14.286%	9	4,355	-98.833%
2025-07-18	5.2500	5.2500	5.2500	5.2500	+0.962%	352	4,364	-98.667%
2025-07-17	5.0600	5.2000	5.0600	5.2000	+2.970%	11	4,424	-98.654%
2025-07-16	4.7500	5.0500	4.7500	5.0500	-4.717%	7	4,426	-98.614%
2025-07-14	5.3000	5.3000	5.3000	5.3000	+6.000%	1	4,421	-98.679%
2025-07-11	4.5000	5.0000	4.5000	5.0000	-9.420%	12	4,421	-98.600%
2025-07-09	5.5200	5.5200	5.5200	5.5200	-6.914%	2	4,423	-98.732%
2025-07-08	6.0000	6.0000	5.9300	5.9300	-3.577%	200	4,423	-98.820%
2025-07-07	6.3500	6.3500	6.1500	6.1500	-4.946%	215	4,622	-98.862%
2025-07-03	6.4700	6.4700	6.4700	6.4700	+10.598%	1	4,507	-98.918%
2025-07-01	5.9700	6.0000	5.8300	5.8500	+9.346%	13	4,521	-98.803%
2025-06-30	5.3000	5.5500	5.3000	5.3500	+3.883%	4	4,514	-98.692%
2025-06-27	5.1000	5.1500	5.0000	5.1500	+4.040%	10	4,512	-98.641%
2025-06-26	5.3000	5.3000	4.4500	4.9500	-11.922%	461	4,504	-98.586%
2025-06-24	5.5500	5.6200	5.4000	5.6200	+19.574%	9	4,495	-98.754%
2025-06-20	4.7000	4.7000	4.7000	4.7000	-6.000%	2	4,490	-98.511%
2025-06-17	5.2300	5.3000	5.0000	5.0000	-4.580%	204	4,490	-98.600%
2025-06-13	6.0000	6.0000	5.2400	5.2400	-15.484%	6	4,558	-98.664%
2025-06-11	6.3500	6.3500	6.1400	6.2000	-1.587%	112	4,556	-98.871%
2025-06-10	6.0800	6.3000	6.0800	6.3000	+6.780%	3	4,634	-98.889%
2025-06-09	6.0000	6.0000	5.6000	5.9000	+0.855%	99	4,686	-98.814%
2025-06-05	5.6500	5.8500	5.6500	5.8500	+3.357%	4	4,618	-98.803%
2025-06-04	5.7000	5.7000	5.6600	5.6600	+8.846%	17	4,620	-98.763%
2025-06-03	5.0500	5.2000	5.0500	5.2000	+1.961%	3	4,611	-98.654%
2025-06-02	4.9500	5.3600	4.9500	5.1000	+2.000%	3	4,611	-98.627%
2025-05-29	5.0000	5.0000	5.0000	5.0000	-6.542%	3	4,610	-98.600%
2025-05-28	5.1500	5.3500	5.1500	5.3500	+10.996%	3	4,609	-98.692%
2025-05-23	4.8200	4.8200	4.8200	4.8200	-18.305%	2	4,607	-98.548%
2025-05-21	5.9000	5.9000	5.9000	5.9000	+8.059%	126	4,607	-98.814%
2025-05-16	5.3200	5.4600	5.3200	5.4600	-5.862%	4	4,607	-98.718%
2025-05-14	6.2700	6.2700	5.7500	5.8000	+3.571%	5	4,610	-98.793%
2025-05-13	5.5500	5.6000	5.5500	5.6000	+7.280%	93	4,609	-98.750%
2025-05-12	6.0000	6.0000	5.2200	5.2200	-1.695%	3	4,659	-98.659%
2025-05-09	5.3500	5.3500	5.3100	5.3100	-3.455%	4	4,659	-98.682%
2025-05-08	5.2500	5.5000	5.2400	5.5000	+14.583%	30	4,659	-98.727%
2025-05-07	4.8000	4.8000	4.8000	4.8000	-1.031%	8	4,669	-98.542%
2025-05-06	4.9500	4.9500	4.8500	4.8500	-5.458%	3	4,662	-98.557%
2025-05-05	5.1300	5.1300	5.1300	5.1300	+12.747%	10	4,664	-98.635%
2025-05-02	4.3500	4.5500	4.3400	4.5500	+15.482%	18	4,654	-98.462%
2025-05-01	3.9400	3.9400	3.9400	3.9400	+3.684%	5	4,657	-98.223%
2025-04-30	3.8000	3.8000	3.6000	3.8000	-9.524%	44	4,657	-98.158%
2025-04-29	3.9000	4.2000	3.9000	4.2000	+2.439%	15	4,627	-98.333%
2025-04-28	4.4000	4.4000	4.0000	4.1000	-5.312%	16	4,612	-98.293%
2025-04-25	4.3000	4.3300	4.3000	4.3300	+4.337%	6	4,602	-98.383%
2025-04-24	4.1500	4.1500	4.1500	4.1500	+10.667%	1	4,602	-98.313%
2025-04-23	3.9600	3.9600	3.7500	3.7500	+15.385%	3	4,602	-98.133%
2025-04-21	4.6000	4.6000	3.2500	3.2500	-6.609%	47	4,601	-97.846%
2025-04-17	3.4800	3.4800	3.4800	3.4800	+7.077%	30	4,627	-97.989%
2025-04-16	3.4500	3.4500	3.2500	3.2500	-12.162%	9	4,627	-97.846%
2025-04-15	3.6000	3.7000	3.6000	3.7000	-3.896%	9	4,627	-98.108%
2025-04-14	4.2000	4.2000	3.8500	3.8500	-3.750%	58	4,626	-98.182%
2025-04-09	3.2300	4.0000	3.1000	4.0000	+26.984%	117	4,630	-98.250%
2025-04-08	3.6000	3.7000	3.1500	3.1500	-7.353%	89	4,575	-97.778%
2025-04-07	3.6000	3.6900	3.3000	3.4000	-10.526%	24	4,568	-97.941%
2025-04-04	3.7400	4.0500	3.5500	3.8000	-7.317%	78	4,580	-98.158%
2025-04-03	4.3500	4.3500	3.8500	4.1000	-25.455%	2,036	4,499	-98.293%
2025-04-02	5.2700	5.5500	5.2000	5.5000	+7.843%	10	2,712	-98.727%
2025-04-01	5.1500	5.1500	5.1000	5.1000	+7.368%	2	2,710	-98.627%
2025-03-31	4.7500	4.7500	4.7500	4.7500	-2.062%	6	2,710	-98.526%
2025-03-28	5.5000	5.5000	4.8500	4.8500	-21.138%	226	2,710	-98.557%
2025-03-27	6.2500	6.2500	6.0500	6.1500	-5.385%	35	2,783	-98.862%
2025-03-26	6.6000	6.6000	6.5000	6.5000	-2.256%	8	2,748	-98.923%
2025-03-25	6.6500	6.6500	6.6500	6.6500	-2.920%	1	2,747	-98.947%
2025-03-24	6.8100	6.8500	6.8100	6.8500	+3.788%	4	2,746	-98.978%
2025-03-21	6.5500	6.8000	6.5500	6.6000	+1.538%	14	2,744	-98.939%
2025-03-20	6.2000	6.7000	6.2000	6.5000	-1.515%	13	2,737	-98.923%
2025-03-19	6.5000	6.6000	6.5000	6.6000	+2.326%	3	2,728	-98.939%
2025-03-17	6.5500	6.5500	6.4500	6.4500	+2.544%	6	2,725	-98.915%
2025-03-14	6.2900	6.2900	6.2900	6.2900	+4.833%	2	2,722	-98.887%
2025-03-13	5.7500	6.0000	5.7500	6.0000	-5.063%	36	2,686	-98.833%
2025-03-12	6.3200	6.3200	6.3200	6.3200	+1.120%	1	2,686	-98.892%
2025-03-11	6.3500	6.3500	6.2500	6.2500	+4.167%	2	2,686	-98.880%
2025-03-10	6.8500	7.0000	6.0000	6.0000	-6.977%	17	2,685	-98.833%
2025-03-07	6.4100	6.4500	6.3000	6.4500	+7.500%	72	2,685	-98.915%
2025-03-06	6.4000	6.4000	6.0000	6.0000	-8.397%	34	2,650	-98.833%
2025-03-05	6.2000	6.5500	6.2000	6.5500	+11.017%	2	2,617	-98.931%
2025-03-04	5.6000	6.2500	5.6000	5.9000	-8.527%	24	2,616	-98.814%
2025-03-03	6.8100	7.0400	6.4500	6.4500	-4.444%	5	2,604	-98.915%
2025-02-28	6.7900	6.8000	6.6500	6.7500	-3.433%	440	2,604	-98.963%
2025-02-27	7.3800	7.3800	6.9900	6.9900	-5.413%	5	2,389	-98.999%
2025-02-26	8.0000	8.0000	7.3500	7.3900	-9.325%	314	2,387	-99.053%
2025-02-25	7.7500	8.1500	7.7500	8.1500	-1.807%	59	2,225	-99.141%
2025-02-24	8.3000	8.3000	8.3000	8.3000	-3.488%	19	2,225	-99.157%
2025-02-21	9.3500	9.3500	8.6000	8.6000	-11.157%	66	2,225	-99.186%
2025-02-19	9.7500	9.7500	9.6300	9.6800	-0.718%	4	2,214	-99.277%
2025-02-18	10.0000	10.0000	9.7500	9.7500	+2.632%	2	2,217	-99.282%
2025-02-14	9.4000	9.5000	9.4000	9.5000	+1.064%	14	2,212	-99.263%
2025-02-13	9.4000	9.4000	9.4000	9.4000	+1.075%	10	2,212	-99.255%
2025-02-12	9.3000	9.3000	9.3000	9.3000	+1.751%	2	2,212	-99.247%
2025-02-11	9.5000	9.5000	9.0000	9.1400	-11.520%	52	2,214	-99.234%
2025-02-10	10.1300	10.3300	10.1300	10.3300	+5.949%	6	2,189	-99.322%
2025-02-07	10.7000	10.7000	9.7500	9.7500	-5.340%	26	2,193	-99.282%
2025-02-06	10.7000	10.7000	10.2200	10.3000	-1.905%	18	2,191	-99.320%
2025-02-05	10.4500	10.5000	10.3700	10.5000	+0.962%	21	2,187	-99.333%
2025-02-04	12.0500	12.4000	10.2000	10.4000	-36.508%	349	2,213	-99.327%
2025-02-03	15.5000	16.3800	15.5000	16.3800	+0.800%	5	2,003	-99.573%
2025-01-31	17.0500	17.0500	16.2500	16.2500	-4.971%	4	1,999	-99.569%
2025-01-30	17.0500	17.1000	17.0500	17.1000	+4.268%	2	1,999	-99.591%
2025-01-29	16.4000	16.4000	16.4000	16.4000	+4.259%	1	1,999	-99.573%
2025-01-28	15.7300	15.7300	15.7300	15.7300	-8.812%	1	1,999	-99.555%
2025-01-22	17.0500	17.2500	17.0500	17.2500	+0.936%	3	1,998	-99.594%
2025-01-21	17.7000	17.7000	17.0900	17.0900	-9.096%	6	2,000	-99.590%
2025-01-17	17.8000	19.2500	17.8000	18.8000	+6.818%	36	2,007	-99.628%
2025-01-15	17.6500	17.6500	17.6000	17.6000	+10.692%	10	2,007	-99.602%
2025-01-14	15.9000	15.9000	15.9000	15.9000	+16.484%	1	2,007	-99.560%
2025-01-13	14.1000	14.1000	13.6500	13.6500	-5.208%	8	2,007	-99.487%
2025-01-10	14.9400	14.9400	13.9100	14.4000	-15.789%	238	2,011	-99.514%
2025-01-07	17.1000	17.1000	17.1000	17.1000	-4.362%	1	1,999	-99.591%
2025-01-06	17.5000	17.8800	17.5000	17.8800	+13.165%	4	1,999	-99.609%
2025-01-02	15.8000	15.8000	15.8000	15.8000	+2.597%	5	1,995	-99.557%
2024-12-31	15.4000	15.4000	15.4000	15.4000	+0.130%	1	1,995	-99.545%
2024-12-30	14.9000	15.4500	14.9000	15.3800	-9.529%	8	1,995	-99.545%
2024-12-26	17.0000	17.0000	17.0000	17.0000	-1.163%	1	1,988	-99.588%
2024-12-24	17.2000	17.2000	17.2000	17.2000	+0.998%	1	1,988	-99.593%
2024-12-20	16.8900	17.0300	16.8900	17.0300	+3.841%	22	1,988	-99.589%
2024-12-19	16.1000	16.4000	16.1000	16.4000	+10.067%	9	1,987	-99.573%
2024-12-18	17.0000	17.0000	14.9000	14.9000	-19.459%	62	1,989	-99.530%
2024-12-17	18.5000	18.5000	18.5000	18.5000	-1.596%	2	2,044	-99.622%
2024-12-16	18.8000	18.8000	18.8000	18.8000	+1.622%	5	2,044	-99.628%
2024-12-13	18.6500	18.7600	18.5000	18.5000	+1.038%	14	2,047	-99.622%
2024-12-12	18.3100	18.3100	18.3100	18.3100	-0.759%	1	2,045	-99.618%
2024-12-11	18.6000	18.6000	18.4500	18.4500	+5.429%	19	2,045	-99.621%
2024-12-10	18.2000	18.4000	17.5000	17.5000	-4.110%	13	2,054	-99.600%
2024-12-09	19.0800	20.0000	18.2500	18.2500	+1.108%	78	2,047	-99.616%
2024-12-06	17.8000	18.0500	17.6200	18.0500	+3.379%	64	2,024	-99.612%
2024-12-05	17.4600	17.4600	17.4600	17.4600	-1.244%	1	2,019	-99.599%
2024-12-04	15.4400	17.6800	15.2500	17.6800	+16.316%	20	2,018	-99.604%
2024-12-03	15.4000	15.7500	15.2000	15.2000	-5.941%	19	2,010	-99.539%
2024-12-02	16.0000	16.1600	16.0000	16.1600	+2.278%	5	1,997	-99.567%
2024-11-29	15.9000	15.9000	15.8000	15.8000	-1.373%	8	1,994	-99.557%
2024-11-27	16.0000	16.0200	16.0000	16.0200	-2.909%	2	1,991	-99.563%
2024-11-25	16.9000	16.9000	16.5000	16.5000	+1.538%	3	1,991	-99.576%
2024-11-22	16.2500	16.2500	16.2500	16.2500	+2.848%	8	1,991	-99.569%
2024-11-21	15.3600	15.8000	15.2000	15.8000	+5.123%	22	1,987	-99.557%
2024-11-20	15.5000	15.5000	15.0300	15.0300	+0.200%	3	1,992	-99.534%
2024-11-19	14.0500	15.0000	14.0500	15.0000	-4.762%	5	1,993	-99.533%
2024-11-15	15.7500	15.7500	15.7500	15.7500	-5.120%	12	1,990	-99.556%
2024-11-13	15.9500	16.6300	15.9500	16.6000	+1.529%	14	1,990	-99.578%
2024-11-12	16.3500	16.3500	16.3500	16.3500	+0.307%	4	2,002	-99.572%
2024-11-11	14.2500	16.6900	14.2500	16.3000	+15.357%	5	1,998	-99.571%
2024-11-08	13.4100	14.2000	13.4100	14.1300	+7.045%	32	1,996	-99.505%
2024-11-07	13.8500	13.8500	13.2000	13.2000	-1.932%	8	1,986	-99.470%
2024-11-06	13.5500	13.5500	12.7500	13.4600	+12.167%	13	1,986	-99.480%
2024-11-05	12.5700	12.5700	12.0000	12.0000	+1.180%	2	1,997	-99.417%
2024-11-04	11.8600	11.8600	11.8600	11.8600	+2.241%	1	1,997	-99.410%
2024-11-01	12.0000	12.0000	11.4200	11.6000	-9.233%	18	1,997	-99.397%
2024-10-31	12.2300	12.8900	12.2300	12.7800	+4.327%	25	1,995	-99.452%
2024-10-30	12.6000	12.6000	12.2500	12.2500	-4.297%	21	2,011	-99.429%
2024-10-29	11.9000	13.5000	10.8500	12.8000	-16.066%	103	2,006	-99.453%
2024-10-28	14.8700	15.2500	14.8700	15.2500	+6.643%	13	2,063	-99.541%
2024-10-25	14.3000	14.3000	14.3000	14.3000	+1.060%	302	2,054	-99.510%
2024-10-24	14.1500	14.1500	14.1500	14.1500	+2.909%	5	1,938	-99.505%
2024-10-23	13.7500	13.7500	13.7500	13.7500	+1.103%	1	1,937	-99.491%
2024-10-22	13.7000	14.0000	13.6000	13.6000	+1.417%	12	1,936	-99.485%
2024-10-17	13.4100	13.4100	13.4100	13.4100	-1.397%	1	1,936	-99.478%
2024-10-16	13.2500	13.6000	13.2500	13.6000	+6.918%	70	1,937	-99.485%
2024-10-15	12.7200	12.7200	12.7200	12.7200	-5.428%	1	1,937	-99.450%
2024-10-14	13.4500	13.4500	13.4500	13.4500	-0.074%	1	1,936	-99.480%
2024-10-11	13.6700	13.7000	13.4600	13.4600	-4.403%	84	1,937	-99.480%
2024-10-09	14.0800	14.0800	14.0800	14.0800	-1.262%	1	1,969	-99.503%
2024-10-08	13.9000	14.2600	13.9000	14.2600	+3.333%	7	1,970	-99.509%
2024-10-07	13.8600	14.1300	13.5000	13.8000	+4.943%	10	1,968	-99.493%
2024-10-04	12.7500	13.1500	12.7500	13.1500	+10.042%	24	1,970	-99.468%
2024-10-03	11.6300	11.9500	11.6300	11.9500	+4.825%	2	1,970	-99.414%