Dark

PYPL20261120P20
PYPL Nov 20 2026 20.00 Put (PYPL261120P00020000)
option OPRA

EOD

Aug 25, 2026

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.0100	0.0100	0.0100	0.0100	0.000%	4	13,244	0.000%
2026-08-24	0.0100	0.0100	0.0100	0.0100	0.000%	11	13,241	0.000%
2026-08-21	0.0200	0.0200	0.0100	0.0100	0.000%	9	13,231	0.000%
2026-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	33	13,222	0.000%
2026-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	4	13,189	0.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	4	13,188	0.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	5	13,186	0.000%
2026-07-17	0.0100	0.0100	0.0100	0.0100	0.000%	374	13,181	0.000%
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	489	13,181	0.000%
2026-07-15	0.0100	0.0300	0.0100	0.0100	0.000%	38	13,181	0.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	-50.000%	110	13,165	0.000%
2026-07-13	0.0200	0.0200	0.0200	0.0200	-33.333%	19	13,057	-50.000%
2026-07-06	0.0300	0.0300	0.0300	0.0300	0.000%	1	13,038	-66.667%
2026-07-01	0.0300	0.0300	0.0300	0.0300	-40.000%	643	13,039	-66.667%
2026-06-30	0.0500	0.0500	0.0500	0.0500	+66.667%	1	12,396	-80.000%
2026-06-29	0.0300	0.0300	0.0300	0.0300	-50.000%	1	12,395	-66.667%
2026-06-17	0.0500	0.0600	0.0500	0.0600	0.000%	100	12,394	-83.333%
2026-06-16	0.0600	0.0600	0.0600	0.0600	-40.000%	198	12,394	-83.333%
2026-06-11	0.1000	0.1000	0.1000	0.1000	0.000%	1	12,196	-90.000%
2026-06-05	0.1000	0.1000	0.1000	0.1000	+25.000%	1	12,196	-90.000%
2026-06-04	0.0700	0.0800	0.0700	0.0800	0.000%	7,529	12,196	-87.500%
2026-06-03	0.0700	0.0900	0.0700	0.0800	-20.000%	897	12,286	-87.500%
2026-06-02	0.0600	0.1000	0.0600	0.1000	+25.000%	18	12,287	-90.000%
2026-06-01	0.0600	0.0800	0.0600	0.0800	+33.333%	339	12,285	-87.500%
2026-05-28	0.0700	0.0700	0.0600	0.0600	-14.286%	2	12,250	-83.333%
2026-05-27	0.0700	0.0700	0.0700	0.0700	0.000%	7	12,250	-85.714%
2026-05-22	0.0700	0.0700	0.0700	0.0700	0.000%	1,099	12,249	-85.714%
2026-05-21	0.0800	0.1000	0.0700	0.0700	-12.500%	1,539	11,150	-85.714%
2026-05-20	0.1000	0.1000	0.0800	0.0800	-20.000%	290	11,150	-87.500%
2026-05-19	0.1000	0.1000	0.0900	0.1000	+42.857%	499	10,401	-90.000%
2026-05-18	0.1000	0.1000	0.0700	0.0700	-12.500%	403	10,401	-85.714%
2026-05-15	0.1000	0.1000	0.0700	0.0800	+33.333%	265	10,401	-87.500%
2026-05-13	0.0700	0.0700	0.0600	0.0600	-14.286%	20	10,202	-83.333%
2026-05-12	0.0700	0.0700	0.0700	0.0700	0.000%	49	10,192	-85.714%
2026-05-11	0.0700	0.0700	0.0700	0.0700	-12.500%	411	10,192	-85.714%
2026-05-08	0.0800	0.0800	0.0800	0.0800	-11.111%	3	10,191	-87.500%
2026-05-07	0.0700	0.0900	0.0700	0.0900	0.000%	26	10,191	-88.889%
2026-05-06	0.0800	0.0900	0.0800	0.0900	-10.000%	258	10,190	-88.889%
2026-05-05	0.2000	0.2000	0.0800	0.1000	+25.000%	1,174	10,144	-90.000%
2026-05-04	0.0800	0.0800	0.0700	0.0800	-27.273%	1,298	9,867	-87.500%
2026-04-29	0.1100	0.1100	0.1100	0.1100	+10.000%	1	9,479	-90.909%
2026-04-27	0.1000	0.1000	0.1000	0.1000	0.000%	90	9,478	-90.000%
2026-04-24	0.1000	0.1000	0.1000	0.1000	-23.077%	260	9,478	-90.000%
2026-04-22	0.1100	0.1400	0.0700	0.1300	+30.000%	92	9,738	-92.308%
2026-04-20	0.1000	0.1000	0.1000	0.1000	+11.111%	189	9,738	-90.000%
2026-04-17	0.1000	0.1000	0.0900	0.0900	-18.182%	184	9,738	-88.889%
2026-04-14	0.1300	0.1300	0.1100	0.1100	0.000%	594	9,752	-90.909%
2026-04-13	0.1800	0.1900	0.1100	0.1100	-42.105%	360	9,501	-90.909%
2026-04-10	0.1700	0.1900	0.1700	0.1900	+18.750%	39	9,531	-94.737%
2026-04-08	0.1700	0.1700	0.1400	0.1600	-15.789%	393	9,567	-93.750%
2026-04-06	0.1800	0.1900	0.1600	0.1900	-5.000%	179	9,483	-94.737%
2026-04-02	0.2000	0.2000	0.2000	0.2000	0.000%	1	9,555	-95.000%
2026-04-01	0.2500	0.2500	0.2000	0.2000	+25.000%	79	9,555	-95.000%
2026-03-31	0.2200	0.2200	0.1500	0.1600	-33.333%	1,280	9,554	-93.750%
2026-03-30	0.2600	0.3000	0.2200	0.2400	-7.692%	981	9,243	-95.833%
2026-03-27	0.2500	0.2600	0.2500	0.2600	+8.333%	294	9,064	-96.154%
2026-03-26	0.2400	0.2400	0.2400	0.2400	+9.091%	10	9,064	-95.833%
2026-03-25	0.2100	0.2200	0.2100	0.2200	+10.000%	159	9,054	-95.455%
2026-03-24	0.2600	0.2600	0.2000	0.2000	-20.000%	1,007	8,956	-95.000%
2026-03-23	0.2400	0.2500	0.1900	0.2500	-10.714%	2,553	8,806	-96.000%
2026-03-20	0.2700	0.2900	0.2300	0.2800	+21.739%	1,333	7,132	-96.429%
2026-03-19	0.2800	0.3100	0.2000	0.2300	-4.167%	2,166	7,254	-95.652%
2026-03-18	0.2300	0.2700	0.2200	0.2400	+4.348%	1,458	6,533	-95.833%
2026-03-17	0.2000	0.2300	0.2000	0.2300	0.000%	353	6,380	-95.652%
2026-03-16	0.2300	0.2600	0.1900	0.2300	0.000%	3,763	6,281	-95.652%
2026-03-13	0.2500	0.2700	0.2300	0.2300	+9.524%	3,675	4,262	-95.652%
2026-03-12	0.2500	0.2600	0.2100	0.2100	-19.231%	3,926	4,209	-95.238%
2026-03-11	0.3400	0.3400	0.2100	0.2600	-13.333%	1,841	976	-96.154%
2026-03-09	0.3000	0.3000	0.3000	0.3000	+30.435%	1	51	-96.667%
2026-03-06	0.2000	0.2500	0.2000	0.2300	-34.286%	75	51	-95.652%
2026-02-20	0.3500	0.3500	0.3500	0.3500	-16.667%	1	21	-97.143%
2026-02-17	0.4200	0.4200	0.4200	0.4200	+2.439%	1	21	-97.619%
2026-02-12	0.4100	0.4300	0.4100	0.4100	+51.852%	7	20	-97.561%
2026-02-11	0.3200	0.3600	0.2700	0.2700	-15.625%	7	16	-96.296%
2026-02-10	0.3000	0.3300	0.3000	0.3200	0.000%	9	10	-96.875%
2026-02-06	0.3200	0.3200	0.3200	0.3200	0.000%	1	1	-96.875%