Dark

PYPL20261120C75
PYPL Nov 20 2026 75.00 Call (PYPL261120C00075000)
option OPRA

EOD

Aug 26, 2026

0.4500+15.385%(+0.0600)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.5000	0.5000	0.3200	0.4500	+15.385%	24	979	0.000%
2026-08-25	0.7800	0.7800	0.3900	0.3900	+30.000%	5	978	+15.385%
2026-08-24	0.3800	0.3800	0.3000	0.3000	-28.571%	11	973	+50.000%
2026-08-20	0.3000	0.5000	0.2700	0.4200	+13.514%	199	962	+7.143%
2026-08-19	0.2800	0.3700	0.2600	0.3700	+48.000%	98	881	+21.622%
2026-08-18	0.2900	0.3500	0.2500	0.2500	-16.667%	59	862	+80.000%
2026-08-17	0.4500	0.4500	0.2100	0.3000	-25.000%	7	804	+50.000%
2026-08-14	0.3800	0.4000	0.3200	0.4000	-11.111%	48	799	+12.500%
2026-08-13	0.4200	0.4500	0.3000	0.4500	+50.000%	5	793	0.000%
2026-08-12	0.2800	0.3000	0.2800	0.3000	-21.053%	2	791	+50.000%
2026-08-11	0.3000	0.3800	0.2500	0.3800	+35.714%	16	791	+18.421%
2026-08-10	0.2700	0.3500	0.2700	0.2800	-15.152%	3	788	+60.714%
2026-08-06	0.3300	0.3500	0.3000	0.3300	+26.923%	32	788	+36.364%
2026-08-05	0.2800	0.2900	0.2600	0.2600	+18.182%	43	763	+73.077%
2026-08-04	0.2000	0.2500	0.2000	0.2200	-29.032%	9	771	+104.545%
2026-08-03	0.3000	0.3100	0.3000	0.3100	0.000%	2	771	+45.161%
2026-07-29	0.3000	0.3100	0.3000	0.3100	-13.889%	5	771	+45.161%
2026-07-28	0.3000	0.3600	0.3000	0.3600	+2.857%	21	761	+25.000%
2026-07-27	0.2800	0.3900	0.2800	0.3500	+94.444%	42	761	+28.571%
2026-07-21	0.1800	0.1800	0.1600	0.1800	-37.931%	3	750	+150.000%
2026-07-20	0.5100	0.5100	0.2900	0.2900	-3.333%	56	747	+55.172%
2026-07-17	0.3500	0.3500	0.3000	0.3000	-3.226%	6	695	+50.000%
2026-07-16	0.2500	0.3100	0.2300	0.3100	+34.783%	48	689	+45.161%
2026-07-15	0.2800	0.2800	0.2000	0.2300	-36.111%	49	645	+95.652%
2026-07-13	0.2400	0.3600	0.2400	0.3600	+89.474%	3	648	+25.000%
2026-07-08	0.1900	0.1900	0.1900	0.1900	-20.833%	2	647	+136.842%
2026-07-07	0.2400	0.2400	0.2400	0.2400	+14.286%	5	647	+87.500%
2026-07-02	0.2100	0.2100	0.2100	0.2100	0.000%	20	637	+114.286%
2026-06-30	0.2100	0.2100	0.2100	0.2100	+31.250%	1	637	+114.286%
2026-06-25	0.1700	0.1800	0.1500	0.1600	-20.000%	60	636	+181.250%
2026-06-12	0.2000	0.2000	0.2000	0.2000	-4.762%	1	635	+125.000%
2026-06-11	0.2100	0.2100	0.2100	0.2100	-30.000%	1	635	+114.286%
2026-06-10	0.3000	0.3000	0.3000	0.3000	+15.385%	8	635	+50.000%
2026-06-08	0.3100	0.3100	0.2600	0.2600	-21.212%	2	635	+73.077%
2026-06-03	0.3300	0.3300	0.3300	0.3300	-19.512%	5	633	+36.364%
2026-06-02	0.3800	0.4100	0.3800	0.4100	+36.667%	29	635	+9.756%
2026-05-28	0.3000	0.3000	0.3000	0.3000	-9.091%	1	656	+50.000%
2026-05-19	0.3500	0.3500	0.3300	0.3300	-23.256%	50	656	+36.364%
2026-05-15	0.4300	0.4300	0.4300	0.4300	-10.417%	1	606	+4.651%
2026-05-06	0.4900	0.4900	0.4800	0.4800	-2.041%	7	607	-6.250%
2026-05-05	0.8200	0.8200	0.4900	0.4900	-51.000%	37	606	-8.163%
2026-04-24	0.9500	1.0000	0.9500	1.0000	+5.263%	6	574	-55.000%
2026-04-23	0.9800	0.9800	0.9200	0.9500	-7.767%	10	576	-52.632%
2026-04-22	1.0100	1.0300	1.0100	1.0300	+3.000%	13	570	-56.311%
2026-04-21	0.9900	1.0100	0.9900	1.0000	+2.041%	15	571	-55.000%
2026-04-17	1.0200	1.0200	0.9400	0.9800	+8.889%	22	561	-54.082%
2026-04-16	0.7800	0.9000	0.7800	0.9000	+60.714%	2	581	-50.000%
2026-04-10	0.5600	0.5600	0.5600	0.5600	-6.667%	1	581	-19.643%
2026-04-06	0.4800	0.6300	0.4800	0.6000	+5.263%	9	580	-25.000%
2026-04-02	0.5700	0.5700	0.5700	0.5700	0.000%	1	578	-21.053%
2026-03-26	0.6100	0.6100	0.5700	0.5700	-5.000%	27	578	-21.053%
2026-03-24	0.6000	0.6000	0.6000	0.6000	-18.919%	4	553	-25.000%
2026-03-16	0.7400	0.7400	0.7400	0.7400	+5.714%	3	550	-39.189%
2026-03-13	0.7000	0.7000	0.7000	0.7000	+9.375%	2	550	-35.714%
2026-03-06	0.6400	0.6400	0.6400	0.6400	-20.000%	5	548	-29.688%
2026-03-04	0.8100	0.8100	0.8000	0.8000	-11.111%	3	548	-43.750%
2026-03-03	0.8000	0.9000	0.8000	0.9000	+15.385%	6	548	-50.000%
2026-02-25	0.7800	0.7800	0.7800	0.7800	-3.704%	2	540	-42.308%
2026-02-23	0.9300	2.9500	0.8100	0.8100	+3.846%	32	540	-44.444%
2026-02-20	0.7800	0.7800	0.7800	0.7800	+14.706%	1	541	-42.308%
2026-02-13	0.6800	0.6800	0.6800	0.6800	+3.030%	1	539	-33.824%
2026-02-12	0.6600	0.6600	0.6600	0.6600	+20.000%	4	539	-31.818%
2026-02-10	0.5500	0.5500	0.5500	0.5500	-16.667%	1	543	-18.182%
2026-02-06	0.6600	0.6600	0.6600	0.6600	-2.941%	3	543	-31.818%
2026-02-05	0.6800	0.6800	0.6800	0.6800	-4.225%	1	542	-33.824%
2026-02-04	0.8000	0.8000	0.7100	0.7100	-11.250%	32	543	-36.620%
2026-02-03	0.8000	0.8200	0.8000	0.8000	-66.667%	29	536	-43.750%
2026-02-02	2.4200	2.4200	2.3900	2.4000	-3.614%	6	510	-81.250%
2026-01-30	2.4900	2.4900	2.4900	2.4900	-1.190%	1	510	-81.928%
2026-01-28	2.6400	2.6400	2.5200	2.5200	-25.882%	3	509	-82.143%
2026-01-22	3.4000	3.4000	3.4000	3.4000	+5.263%	2	509	-86.765%
2026-01-21	3.0300	3.2300	3.0300	3.2300	+3.859%	4	507	-86.068%
2026-01-20	3.0300	3.1100	3.0000	3.1100	-8.529%	3	507	-85.531%
2026-01-16	3.4000	3.4000	3.4000	3.4000	-9.091%	3	503	-86.765%
2026-01-15	3.7400	3.7400	3.7400	3.7400	+6.857%	2	503	-87.968%
2026-01-14	3.5600	3.6000	3.5000	3.5000	+7.692%	77	503	-87.143%
2026-01-13	3.4000	3.4000	3.2500	3.2500	-8.708%	3	503	-86.154%
2026-01-08	3.5600	3.5600	3.5600	3.5600	-6.562%	1	500	-87.360%
2026-01-07	3.8600	3.8600	3.8100	3.8100	+0.263%	500	500	-88.189%
2026-01-05	3.8000	3.8000	3.8000	3.8000	-17.211%	8	1	-88.158%
2025-12-29	4.5900	4.5900	4.5900	4.5900	0.000%	1	1	-90.196%