Dark

PYPL20261120C70
PYPL Nov 20 2026 70.00 Call (PYPL261120C00070000)
option OPRA

EOD

Jun 29, 2026

0.3100+24.000%(+0.0600)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3200	0.3200	0.3100	0.3100	+24.000%	9	1,073	0.000%
2026-06-25	0.2700	0.2700	0.2500	0.2500	-3.846%	16	1,065	+24.000%
2026-06-24	0.2600	0.2600	0.2600	0.2600	0.000%	1	1,055	+19.231%
2026-06-23	0.2600	0.2600	0.2600	0.2600	-18.750%	10	1,054	+19.231%
2026-06-22	0.3100	0.3200	0.3100	0.3200	-8.571%	10	1,054	-3.125%
2026-06-17	0.3300	0.3500	0.3300	0.3500	+16.667%	9	1,035	-11.429%
2026-06-15	0.3000	0.3000	0.3000	0.3000	+3.448%	2	1,035	+3.333%
2026-06-12	0.2900	0.2900	0.2900	0.2900	+7.407%	1	1,035	+6.897%
2026-06-11	0.2700	0.2700	0.2700	0.2700	-10.000%	3	1,035	+14.815%
2026-06-10	0.3000	0.3000	0.3000	0.3000	-16.667%	3	1,032	+3.333%
2026-06-08	0.3600	0.3600	0.3600	0.3600	-42.857%	2	1,032	-13.889%
2026-06-03	0.6300	0.6300	0.6300	0.6300	+16.667%	5	1,032	-50.794%
2026-06-01	0.5400	0.5400	0.5400	0.5400	+10.204%	5	1,037	-42.593%
2026-05-29	0.4900	0.4900	0.4900	0.4900	+8.889%	1	1,042	-36.735%
2026-05-28	0.4500	0.4500	0.4500	0.4500	-16.667%	10	1,042	-31.111%
2026-05-27	0.5000	0.5400	0.5000	0.5400	+8.000%	38	1,047	-42.593%
2026-05-26	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1,059	-38.000%
2026-05-22	0.4500	0.4500	0.4500	0.4500	-10.000%	2	1,060	-31.111%
2026-05-21	0.4800	0.5000	0.4800	0.5000	0.000%	2	1,059	-38.000%
2026-05-20	0.4600	0.5000	0.4600	0.5000	+6.383%	2	1,059	-38.000%
2026-05-19	0.4700	0.4700	0.4700	0.4700	+34.286%	1	1,058	-34.043%
2026-05-13	0.3500	0.3500	0.3500	0.3500	-53.333%	4	1,058	-11.429%
2026-05-07	0.7300	0.7500	0.7300	0.7500	+2.740%	3	1,060	-58.667%
2026-05-06	0.7000	0.7400	0.6500	0.7300	-5.195%	62	1,061	-57.534%
2026-05-05	0.6500	0.8000	0.6500	0.7700	-46.897%	175	1,026	-59.740%
2026-05-01	1.4500	1.4500	1.4500	1.4500	+3.571%	1	1,023	-78.621%
2026-04-30	1.3900	1.4000	1.3900	1.4000	-15.152%	2	1,023	-77.857%
2026-04-29	1.4000	1.6500	1.4000	1.6500	+32.000%	69	1,021	-81.212%
2026-04-28	1.3100	1.3300	1.2500	1.2500	-13.793%	4	953	-75.200%
2026-04-27	1.4500	1.4500	1.4500	1.4500	-6.452%	26	951	-78.621%
2026-04-24	1.3800	1.5500	1.3800	1.5500	+19.231%	3	950	-80.000%
2026-04-23	1.7200	1.7200	1.3000	1.3000	-10.345%	5	949	-76.154%
2026-04-22	1.5500	1.5500	1.4500	1.4500	-2.027%	12	951	-78.621%
2026-04-21	1.1100	1.7100	1.1100	1.4800	+12.121%	54	932	-79.054%
2026-04-20	1.4400	1.4400	1.3200	1.3200	-11.409%	3	932	-76.515%
2026-04-17	1.3400	1.5000	1.3400	1.4900	+13.740%	22	935	-79.195%
2026-04-16	1.1900	1.3100	1.1900	1.3100	+4.800%	3	926	-76.336%
2026-04-15	1.1800	1.2600	1.1800	1.2500	+17.925%	70	927	-75.200%
2026-04-14	1.0300	1.0600	1.0300	1.0600	-7.018%	65	991	-70.755%
2026-04-13	1.1400	1.1500	1.1400	1.1400	+39.024%	4	951	-72.807%
2026-04-08	0.9700	0.9700	0.8200	0.8200	-1.205%	4	950	-62.195%
2026-04-07	0.8300	0.8300	0.8300	0.8300	-7.778%	1	948	-62.651%
2026-04-06	0.9000	0.9000	0.9000	0.9000	-3.226%	2	948	-65.556%
2026-04-02	0.9300	0.9300	0.9300	0.9300	+3.333%	5	946	-66.667%
2026-03-31	0.8900	0.9000	0.8900	0.9000	-2.174%	12	946	-65.556%
2026-03-26	1.0000	1.0000	0.9200	0.9200	+8.235%	2	938	-66.304%
2026-03-18	0.8500	0.8500	0.8500	0.8500	-13.265%	6	938	-63.529%
2026-03-17	0.9800	0.9800	0.9800	0.9800	-18.333%	15	932	-68.367%
2026-03-09	1.2000	1.2000	1.2000	1.2000	+9.091%	1	932	-74.167%
2026-03-05	1.1000	1.1000	1.1000	1.1000	+4.762%	1	932	-71.818%
2026-03-03	1.0500	1.0500	1.0500	1.0500	-12.500%	2	932	-70.476%
2026-02-27	0.9900	1.2000	0.9900	1.2000	+4.348%	7	930	-74.167%
2026-02-26	1.1500	1.1500	1.1500	1.1500	+9.524%	1	930	-73.043%
2026-02-25	1.2200	1.2200	1.0500	1.0500	-13.934%	156	905	-70.476%
2026-02-24	1.0000	1.2200	0.9300	1.2200	+18.447%	25	905	-74.590%
2026-02-23	1.0500	1.0500	1.0300	1.0300	-2.830%	6	890	-69.903%
2026-02-20	1.0700	1.0700	1.0600	1.0600	+11.579%	11	884	-70.755%
2026-02-13	0.8500	0.9600	0.8500	0.9500	+11.765%	5	871	-67.368%
2026-02-11	0.9000	0.9000	0.8500	0.8500	-8.602%	3	871	-63.529%
2026-02-09	1.0000	1.0000	0.9300	0.9300	+9.412%	3	870	-66.667%
2026-02-06	0.8500	0.8500	0.8500	0.8500	-10.526%	17	871	-63.529%
2026-02-05	0.9500	0.9500	0.9500	0.9500	-5.941%	2	854	-67.368%
2026-02-04	0.9900	1.0300	0.9400	1.0100	+7.447%	47	856	-69.307%
2026-02-03	1.0500	1.0600	0.9200	0.9400	-68.350%	27	824	-67.021%
2026-01-30	2.9900	2.9900	2.9700	2.9700	-4.808%	5	815	-89.562%
2026-01-29	3.1200	3.1200	3.1200	3.1200	-6.866%	1	810	-90.064%
2026-01-28	3.7000	3.7000	3.3500	3.3500	-8.219%	16	809	-90.746%
2026-01-27	3.9600	4.0000	3.6500	3.6500	-13.095%	6	810	-91.507%
2026-01-26	4.2000	4.2000	4.2000	4.2000	+1.942%	4	810	-92.619%
2026-01-23	4.1200	4.1200	4.1200	4.1200	-5.721%	3	806	-92.476%
2026-01-22	4.2500	4.4000	4.2500	4.3700	+6.585%	42	806	-92.906%
2026-01-21	3.8000	4.1000	3.8000	4.1000	+1.235%	105	784	-92.439%
2026-01-20	4.1000	4.1000	4.0500	4.0500	-7.955%	7	769	-92.346%
2026-01-16	4.3800	4.4000	4.3800	4.4000	-2.222%	4	766	-92.955%
2026-01-15	4.6000	4.6000	4.4700	4.5000	-2.174%	18	766	-93.111%
2026-01-14	4.5000	4.8000	4.5000	4.6000	+7.728%	584	750	-93.261%
2026-01-13	4.4000	4.4000	4.2700	4.2700	-7.174%	52	187	-92.740%
2026-01-12	4.6000	4.6000	4.6000	4.6000	0.000%	17	147	-93.261%
2026-01-09	5.0200	5.0200	4.6000	4.6000	-4.167%	18	130	-93.261%
2026-01-08	4.8000	4.8000	4.8000	4.8000	-5.138%	1	132	-93.542%
2026-01-07	5.0600	5.0600	5.0600	5.0600	-8.829%	120	131	-93.874%
2026-01-05	5.5500	5.5500	5.5500	5.5500	+9.684%	4	7	-94.414%
2026-01-02	5.0600	5.0600	5.0600	5.0600	-4.528%	1	7	-93.874%
2025-12-31	5.3000	5.3000	5.3000	5.3000	-3.636%	4	3	-94.151%
2025-12-30	5.5000	5.5000	5.5000	5.5000	0.000%	3	3	-94.364%