Dark

PYPL20261120C65
PYPL Nov 20 2026 65.00 Call (PYPL261120C00065000)
option OPRA

EOD

Aug 26, 2026

2.81-4.746%(-0.14)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	2.5000	2.8100	2.5000	2.8100	-4.746%	101	2,677	0.000%
2026-08-25	2.3000	3.0000	2.3000	2.9500	+13.462%	43	2,630	-4.746%
2026-08-24	2.3600	2.7500	2.3600	2.6000	0.000%	12	2,622	+8.077%
2026-08-21	2.8000	3.0500	2.6000	2.6000	-4.412%	84	2,617	+8.077%
2026-08-20	2.6500	3.1500	2.5800	2.7200	+6.667%	944	2,596	+3.309%
2026-08-19	2.2800	2.6200	2.2800	2.5500	+7.143%	22	1,876	+10.196%
2026-08-18	2.5000	2.5000	2.3000	2.3800	+14.976%	39	1,868	+18.067%
2026-08-17	2.5000	2.6800	1.8900	2.0700	-32.353%	324	1,849	+35.749%
2026-08-14	2.3600	3.0600	2.1500	3.0600	+23.387%	44	1,830	-8.170%
2026-08-13	2.1600	2.5000	1.9900	2.4800	+41.714%	72	1,817	+13.306%
2026-08-12	1.7100	1.7500	1.6700	1.7500	-6.417%	26	1,782	+60.571%
2026-08-11	2.0100	2.0100	1.8600	1.8700	+6.857%	3	1,778	+50.267%
2026-08-10	1.7100	1.9000	1.6700	1.7500	-7.895%	30	1,776	+60.571%
2026-08-07	2.3000	2.3000	1.8600	1.9000	-22.131%	49	1,767	+47.895%
2026-08-06	1.7500	2.4400	1.7500	2.4400	+32.609%	32	1,735	+15.164%
2026-08-05	2.0000	2.0000	1.8400	1.8400	+2.793%	55	1,726	+52.717%
2026-08-04	1.6900	1.8600	1.6900	1.7900	+11.875%	43	1,718	+56.983%
2026-08-03	1.5500	1.6500	1.5500	1.6000	+6.667%	18	1,725	+75.625%
2026-07-31	1.5000	1.5300	1.3200	1.5000	-21.875%	10	1,718	+87.333%
2026-07-30	1.5500	1.9200	1.3700	1.9200	-4.950%	17	1,717	+46.354%
2026-07-29	1.7500	2.2300	1.7500	2.0200	+6.316%	100	1,720	+39.109%
2026-07-28	2.0800	2.0800	1.7300	1.9000	+11.111%	25	1,722	+47.895%
2026-07-27	1.6400	1.9300	1.6400	1.7100	-6.557%	68	1,708	+64.327%
2026-07-24	1.5500	1.8300	1.5500	1.8300	+10.909%	154	1,697	+53.552%
2026-07-23	1.4900	1.6600	1.4900	1.6500	+21.324%	8	1,599	+70.303%
2026-07-22	1.4000	1.4000	1.3200	1.3600	+17.241%	75	1,597	+106.618%
2026-07-21	1.4000	1.4000	1.1600	1.1600	-21.088%	763	1,527	+142.241%
2026-07-20	1.1300	1.5100	1.1300	1.4700	-2.000%	51	859	+91.156%
2026-07-17	1.2900	1.5200	1.2900	1.5000	+6.383%	81	836	+87.333%
2026-07-16	1.1800	1.8400	1.1800	1.4100	+9.302%	78	813	+99.291%
2026-07-15	0.9500	1.2900	0.5900	1.2900	+89.706%	75	807	+117.829%
2026-07-14	0.6800	0.6800	0.6800	0.6800	-38.739%	2	824	+313.235%
2026-07-13	0.8000	1.1100	0.8000	1.1100	+113.462%	2	824	+153.153%
2026-07-10	0.5200	0.5200	0.5200	0.5200	-8.772%	1	823	+440.385%
2026-07-09	0.5000	0.5700	0.5000	0.5700	+14.000%	14	823	+392.982%
2026-07-08	0.5400	0.5400	0.5000	0.5000	-23.077%	7	809	+462.000%
2026-07-07	0.6400	0.6500	0.6400	0.6500	+41.304%	14	802	+332.308%
2026-07-06	0.5400	0.5400	0.4600	0.4600	-23.333%	2	796	+510.870%
2026-07-02	0.6000	0.6000	0.6000	0.6000	+20.000%	2	792	+368.333%
2026-07-01	0.5000	0.5000	0.5000	0.5000	+6.383%	1	792	+462.000%
2026-06-30	0.4700	0.4700	0.4700	0.4700	-12.963%	1	793	+497.872%
2026-06-29	0.6800	0.6800	0.5100	0.5400	+8.000%	8	792	+420.370%
2026-06-26	0.4300	0.5300	0.4300	0.5000	+38.889%	21	787	+462.000%
2026-06-25	0.4400	0.4400	0.3600	0.3600	-30.769%	3	766	+680.556%
2026-06-16	0.5200	0.5200	0.5200	0.5200	+8.333%	10	765	+440.385%
2026-06-15	0.4800	0.4800	0.4800	0.4800	+23.077%	23	736	+485.417%
2026-06-12	0.3800	0.3900	0.3800	0.3900	-7.143%	5	736	+620.513%
2026-06-10	0.4200	0.4200	0.4200	0.4200	-10.638%	1	736	+569.048%
2026-06-09	0.6900	0.6900	0.4700	0.4700	-4.082%	18	736	+497.872%
2026-06-08	0.5400	0.5400	0.4900	0.4900	-14.035%	12	736	+473.469%
2026-06-05	0.6100	0.6100	0.5700	0.5700	-9.524%	4	736	+392.982%
2026-06-03	0.6600	0.6600	0.6300	0.6300	-1.563%	102	732	+346.032%
2026-05-29	0.6400	0.6400	0.6400	0.6400	-1.538%	1	732	+339.063%
2026-05-28	0.6500	0.6500	0.6500	0.6500	-10.959%	2	731	+332.308%
2026-05-27	0.7100	0.7300	0.7100	0.7300	-9.877%	2	733	+284.932%
2026-05-26	0.8100	0.8100	0.8100	0.8100	-11.957%	1	731	+246.914%
2026-05-22	0.7000	0.9200	0.7000	0.9200	+21.053%	2	730	+205.435%
2026-05-20	0.7600	0.7600	0.7600	0.7600	-3.797%	3	731	+269.737%
2026-05-19	0.7900	0.7900	0.7900	0.7900	+5.333%	1	731	+255.696%
2026-05-18	0.8200	0.8500	0.7200	0.7500	-6.250%	6	731	+274.667%
2026-05-15	0.8100	0.8100	0.8000	0.8000	-6.977%	6	731	+251.250%
2026-05-14	0.8600	0.8600	0.8600	0.8600	-2.273%	2	729	+226.744%
2026-05-13	0.7900	0.8800	0.7900	0.8800	-5.376%	125	607	+219.318%
2026-05-12	0.8000	0.9300	0.8000	0.9300	+4.494%	11	607	+202.151%
2026-05-11	0.9500	0.9500	0.8900	0.8900	-7.292%	75	607	+215.730%
2026-05-08	1.0000	1.0000	0.9600	0.9600	-6.796%	76	610	+192.708%
2026-05-07	1.1000	1.1800	1.0300	1.0300	+4.040%	82	611	+172.816%
2026-05-06	1.2400	1.2400	0.9900	0.9900	-13.913%	260	637	+183.838%
2026-05-05	1.2900	1.2900	1.0000	1.1500	-47.005%	154	594	+144.348%
2026-05-04	2.0200	2.1700	2.0200	2.1700	-5.240%	2	515	+29.493%
2026-05-01	2.2900	2.2900	2.2900	2.2900	+9.048%	1	514	+22.707%
2026-04-30	2.0900	2.1500	2.0900	2.1000	-1.408%	5	514	+33.810%
2026-04-24	2.1500	2.1500	2.0200	2.1300	-5.333%	15	514	+31.925%
2026-04-21	2.5600	2.6000	2.2500	2.2500	-0.881%	134	391	+24.889%
2026-04-20	2.3800	2.3800	2.2300	2.2700	+0.889%	32	391	+23.789%
2026-04-17	2.1000	2.3000	2.1000	2.2500	+15.385%	28	389	+24.889%
2026-04-16	1.9100	1.9500	1.9000	1.9500	-2.010%	13	377	+44.103%
2026-04-15	1.8500	1.9900	1.8000	1.9900	+15.698%	242	384	+41.206%
2026-04-14	1.7200	1.7200	1.7200	1.7200	-6.011%	2	335	+63.372%
2026-04-13	1.8300	1.8300	1.8300	1.8300	+52.500%	1	335	+53.552%
2026-04-10	1.4800	1.4800	1.2000	1.2000	-1.639%	2	335	+134.167%
2026-04-09	1.1600	1.6600	1.1600	1.2200	+19.608%	20	334	+130.328%
2026-04-08	1.0200	1.0200	1.0200	1.0200	-43.333%	1	325	+175.490%
2026-04-02	1.8000	1.8000	1.8000	1.8000	+50.000%	2	324	+56.111%
2026-04-01	1.3400	1.3400	1.2000	1.2000	-11.111%	5	324	+134.167%
2026-03-30	1.2000	1.3500	1.2000	1.3500	+7.143%	2	319	+108.148%
2026-03-27	1.2600	1.2600	1.2600	1.2600	+41.573%	1	318	+123.016%
2026-03-16	0.8900	0.8900	0.8900	0.8900	-44.025%	2	318	+215.730%
2026-03-09	1.5900	1.5900	1.5900	1.5900	-4.790%	8	318	+76.730%
2026-03-06	1.6700	1.6700	1.6700	1.6700	0.000%	3	318	+68.263%
2026-02-27	1.6600	1.6700	1.6600	1.6700	+15.172%	9	318	+68.263%
2026-02-26	1.4500	1.4500	1.4500	1.4500	-3.974%	4	310	+93.793%
2026-02-25	2.0000	2.0000	1.5100	1.5100	-24.500%	13	319	+86.093%
2026-02-24	1.8500	2.0000	1.8500	2.0000	+40.845%	10	319	+40.500%
2026-02-23	1.4200	1.4200	1.4200	1.4200	-5.333%	1	310	+97.887%
2026-02-20	1.5000	1.5000	1.5000	1.5000	+15.385%	1	309	+87.333%
2026-02-17	1.3000	1.3000	1.3000	1.3000	+13.043%	10	308	+116.154%
2026-02-12	1.1500	1.1500	1.1500	1.1500	-4.167%	10	308	+144.348%
2026-02-11	1.2000	1.2000	1.2000	1.2000	+9.091%	4	301	+134.167%
2026-02-06	1.1000	1.1000	1.1000	1.1000	0.000%	1	301	+155.455%
2026-02-05	1.1000	1.1000	1.1000	1.1000	-9.091%	2	301	+155.455%
2026-02-04	1.1600	1.2100	1.1600	1.2100	-8.333%	33	301	+132.231%
2026-02-03	1.3500	1.3600	1.3200	1.3200	-66.667%	104	268	+112.879%
2026-01-30	3.9600	3.9600	3.9600	3.9600	-8.966%	2	167	-29.040%
2026-01-29	4.4000	4.4000	4.0800	4.3500	-9.751%	3	167	-35.402%
2026-01-27	4.8200	4.8200	4.8200	4.8200	-14.690%	2	165	-41.701%
2026-01-23	5.6500	5.6500	5.6500	5.6500	-3.419%	4	163	-50.265%
2026-01-22	5.8500	5.8500	5.8500	5.8500	+9.346%	6	163	-51.966%
2026-01-21	5.6000	5.6000	5.3500	5.3500	0.000%	5	157	-47.477%
2026-01-20	5.3500	5.3500	5.3500	5.3500	-6.140%	1	153	-47.477%
2026-01-16	5.7500	5.7500	5.7000	5.7000	-5.000%	3	149	-50.702%
2026-01-14	6.0000	6.0000	6.0000	6.0000	+1.695%	26	149	-53.167%
2026-01-12	5.9000	5.9000	5.9000	5.9000	-6.349%	1	123	-52.373%
2026-01-08	6.1700	6.3000	6.1700	6.3000	-1.869%	5	123	-55.397%
2026-01-07	6.4800	6.4800	6.4200	6.4200	-5.588%	20	118	-56.231%
2026-01-06	6.8000	6.8000	6.8000	6.8000	+3.030%	108	118	-58.676%
2026-01-02	6.6000	6.6000	6.6000	6.6000	0.000%	10	10	-57.424%