Dark

PYPL20261120C60
PYPL Nov 20 2026 60.00 Call (PYPL261120C00060000)
option OPRA

EOD

Jun 29, 2026

0.9000+1.124%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9200	0.9200	0.9000	0.9000	+1.124%	3	1,564	0.000%
2026-06-26	0.8200	0.8900	0.8200	0.8900	+36.923%	7	1,563	+1.124%
2026-06-25	0.6500	0.6500	0.6500	0.6500	-7.143%	4	1,560	+38.462%
2026-06-24	0.6500	0.7300	0.6500	0.7000	+16.667%	13	1,560	+28.571%
2026-06-23	0.6000	0.6000	0.6000	0.6000	-20.000%	8	1,549	+50.000%
2026-06-22	0.8000	0.8500	0.7500	0.7500	-6.250%	17	1,541	+20.000%
2026-06-17	1.0000	1.0000	0.8000	0.8000	-13.043%	41	1,564	+12.500%
2026-06-16	0.8500	0.9200	0.8500	0.9200	+19.481%	39	1,564	-2.174%
2026-06-15	0.8300	0.8300	0.7700	0.7700	+22.222%	7	1,530	+16.883%
2026-06-11	0.6500	0.6500	0.6200	0.6300	-4.545%	15	1,530	+42.857%
2026-06-10	0.7300	0.7300	0.6600	0.6600	-13.158%	8	1,530	+36.364%
2026-06-09	0.8300	0.8300	0.7600	0.7600	+1.333%	8	1,536	+18.421%
2026-06-08	0.8200	0.8200	0.7200	0.7500	-9.639%	4	1,528	+20.000%
2026-06-05	0.9400	0.9400	0.8300	0.8300	-18.627%	61	1,530	+8.434%
2026-06-04	1.1500	1.1500	1.0200	1.0200	+5.155%	19	1,489	-11.765%
2026-06-03	1.0500	1.0500	0.9300	0.9700	-24.219%	50	1,471	-7.216%
2026-06-02	1.3400	1.3400	1.2800	1.2800	-8.571%	14	1,461	-29.688%
2026-06-01	1.2000	1.4800	1.2000	1.4000	+12.000%	41	1,460	-35.714%
2026-05-29	1.2000	1.3000	1.1600	1.2500	+9.649%	99	1,458	-28.000%
2026-05-28	1.0900	1.1800	1.0700	1.1400	+3.636%	100	1,461	-21.053%
2026-05-27	1.1000	1.1000	1.1000	1.1000	0.000%	3	1,433	-18.182%
2026-05-26	1.1200	1.1500	1.1000	1.1000	+0.917%	46	1,436	-18.182%
2026-05-22	1.1000	1.1800	1.0900	1.0900	-2.679%	3	1,425	-17.431%
2026-05-21	1.1600	1.2200	1.1200	1.1200	-6.667%	8	1,423	-19.643%
2026-05-20	1.2000	1.2000	1.2000	1.2000	+9.091%	3	1,423	-25.000%
2026-05-19	1.3000	1.3000	1.1000	1.1000	-8.333%	226	1,202	-18.182%
2026-05-18	1.2500	1.3300	1.2000	1.2000	-4.762%	308	1,202	-25.000%
2026-05-15	1.2700	1.2700	1.1900	1.2600	+1.613%	115	1,202	-28.571%
2026-05-14	1.3500	1.3500	1.2400	1.2400	+2.479%	6	902	-27.419%
2026-05-13	1.3400	1.3400	1.2100	1.2100	-7.634%	154	755	-25.620%
2026-05-12	1.3300	1.3300	1.3100	1.3100	-4.380%	73	755	-31.298%
2026-05-11	1.4000	1.4000	1.3700	1.3700	-9.272%	4	755	-34.307%
2026-05-08	1.3500	1.6000	1.3500	1.5100	-9.581%	19	682	-40.397%
2026-05-07	1.6800	1.7000	1.6700	1.6700	+2.454%	16	669	-46.108%
2026-05-06	2.0000	2.0000	1.4500	1.6300	+3.822%	65	654	-44.785%
2026-05-05	2.2900	2.2900	1.5700	1.5700	-53.824%	35	633	-42.675%
2026-05-01	3.2700	3.4000	3.2700	3.4000	+4.615%	3	624	-73.529%
2026-04-30	3.3000	3.3000	3.2500	3.2500	-18.750%	2	624	-72.308%
2026-04-29	4.0000	4.0000	4.0000	4.0000	+30.293%	8	622	-77.500%
2026-04-28	3.0700	3.0700	3.0700	3.0700	-1.286%	1	622	-70.684%
2026-04-27	3.1900	3.1900	3.1100	3.1100	-1.582%	2	622	-71.061%
2026-04-24	3.1300	3.1600	3.1300	3.1600	-1.250%	4	623	-71.519%
2026-04-23	3.2000	3.2000	3.2000	3.2000	-7.514%	8	622	-71.875%
2026-04-22	3.4600	3.4600	3.4600	3.4600	-0.860%	1	622	-73.988%
2026-04-21	3.4700	3.4900	3.4700	3.4900	+0.867%	2	624	-74.212%
2026-04-20	3.4000	3.4600	3.4000	3.4600	-2.260%	6	624	-73.988%
2026-04-17	3.1500	3.5500	3.0800	3.5400	+12.739%	23	620	-74.576%
2026-04-16	3.1400	3.1400	3.1400	3.1400	+1.290%	1	619	-71.338%
2026-04-15	3.1100	3.1100	2.8300	3.1000	+15.672%	45	619	-70.968%
2026-04-14	2.7000	2.7000	2.6800	2.6800	-5.300%	21	622	-66.418%
2026-04-13	2.5000	2.8300	2.5000	2.8300	+46.632%	2	602	-68.198%
2026-04-10	1.8400	1.9500	1.8400	1.9300	+3.209%	28	603	-53.368%
2026-04-09	1.9700	1.9700	1.8000	1.8700	-17.621%	36	580	-51.872%
2026-04-06	2.2700	2.2700	2.2700	2.2700	+12.376%	1	567	-60.352%
2026-04-02	2.0200	2.0200	2.0200	2.0200	-3.810%	1	566	-55.446%
2026-03-31	2.0800	2.1500	2.0800	2.1000	+16.667%	28	566	-57.143%
2026-03-27	1.8000	1.8000	1.8000	1.8000	-10.891%	1	561	-50.000%
2026-03-25	2.0200	2.0200	2.0200	2.0200	+1.000%	1	561	-55.446%
2026-03-24	2.0500	2.1300	2.0000	2.0000	-13.043%	7	560	-55.000%
2026-03-23	2.2000	2.3000	2.2000	2.3000	+17.347%	15	556	-60.870%
2026-03-20	1.9600	1.9600	1.9600	1.9600	+3.158%	1	551	-54.082%
2026-03-19	2.1000	2.1000	1.9000	1.9000	-17.391%	5	551	-52.632%
2026-03-16	2.4300	2.4500	2.3000	2.3000	+13.300%	13	551	-60.870%
2026-03-13	2.2200	2.2200	2.0300	2.0300	-9.778%	5	550	-55.665%
2026-03-12	2.2500	2.2500	2.2500	2.2500	-2.174%	10	552	-60.000%
2026-03-11	2.3000	2.3000	2.3000	2.3000	-2.128%	10	552	-60.870%
2026-03-10	2.3500	2.3500	2.3500	2.3500	+0.427%	1	559	-61.702%
2026-03-09	2.3800	2.3800	2.3400	2.3400	-16.429%	8	558	-61.538%
2026-03-05	2.8000	2.8000	2.8000	2.8000	+3.704%	30	555	-67.857%
2026-03-04	2.4800	2.7000	2.4800	2.7000	+2.273%	2	578	-66.667%
2026-03-03	2.6000	2.6400	2.5800	2.6400	+10.000%	12	580	-65.909%
2026-02-27	2.5500	2.6000	2.4000	2.4000	+8.108%	41	580	-62.500%
2026-02-26	2.5400	2.6400	1.8000	2.2200	-10.484%	13	577	-59.459%
2026-02-25	2.9900	3.0200	2.4800	2.4800	-19.481%	212	492	-63.710%
2026-02-24	1.9500	3.0800	1.9000	3.0800	+45.972%	57	492	-70.779%
2026-02-23	1.7400	2.1800	1.7400	2.1100	+2.427%	117	493	-57.346%
2026-02-20	2.0000	2.0600	2.0000	2.0600	+11.957%	2	505	-56.311%
2026-02-17	1.8400	1.8400	1.8400	1.8400	+31.429%	1	506	-51.087%
2026-02-12	1.5300	1.5300	1.4000	1.4000	-15.152%	4	505	-35.714%
2026-02-11	1.8000	1.8000	1.6500	1.6500	-8.333%	3	505	-45.455%
2026-02-10	1.8600	1.8600	1.8000	1.8000	+9.091%	3	503	-50.000%
2026-02-09	1.6100	1.7200	1.6100	1.6500	+3.125%	3	505	-45.455%
2026-02-06	1.6000	1.6000	1.6000	1.6000	+2.564%	1	504	-43.750%
2026-02-05	1.6800	1.7100	1.5600	1.5600	-2.500%	5	504	-42.308%
2026-02-04	1.5000	1.7500	1.5000	1.6000	-13.514%	8	507	-43.750%
2026-02-03	2.0400	2.1000	1.7300	1.8500	-66.905%	130	502	-51.351%
2026-02-02	5.7500	5.8500	5.5900	5.5900	+3.519%	22	382	-83.900%
2026-01-30	5.3500	5.4000	5.2800	5.4000	-4.255%	6	365	-83.333%
2026-01-29	5.4400	5.6400	5.4400	5.6400	-1.053%	53	359	-84.043%
2026-01-28	6.4500	6.4500	5.7000	5.7000	-12.977%	25	400	-84.211%
2026-01-27	6.8400	6.8400	6.4000	6.5500	-10.519%	201	381	-86.260%
2026-01-23	7.3000	7.3300	7.3000	7.3200	-5.548%	3	185	-87.705%
2026-01-22	7.5000	7.7500	7.5000	7.7500	+13.971%	3	186	-88.387%
2026-01-21	6.8000	6.8000	6.8000	6.8000	-5.556%	1	183	-86.765%
2026-01-20	7.2000	7.2000	7.2000	7.2000	-5.263%	1	182	-87.500%
2026-01-15	8.2000	8.2000	7.5000	7.6000	-4.403%	3	181	-88.158%
2026-01-14	7.4500	7.9500	7.4500	7.9500	+0.633%	4	180	-88.679%
2026-01-13	7.9000	7.9000	7.9000	7.9000	+1.935%	1	179	-88.608%
2026-01-12	7.5500	8.0000	7.5500	7.7500	-9.568%	16	178	-88.387%
2026-01-08	8.3300	8.6000	8.3300	8.5700	-0.810%	6	191	-89.498%
2026-01-07	9.3500	9.3500	8.6400	8.6400	-5.055%	55	185	-89.583%
2026-01-06	8.9500	9.1000	8.9000	9.1000	-1.408%	119	130	-90.110%
2026-01-05	9.2300	9.2300	9.2300	9.2300	+7.077%	1	12	-90.249%
2026-01-02	8.6200	8.6200	8.6200	8.6200	-0.920%	10	12	-89.559%
2025-12-31	8.5000	8.7000	8.5000	8.7000	0.000%	2	0	-89.655%