Dark

PYPL20261120C60
PYPL Nov 20 2026 60.00 Call (PYPL261120C00060000)
option OPRA

EOD

Aug 26, 2026

5.25-6.417%(-0.36)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	5.4700	5.4700	5.2500	5.2500	-6.417%	2	3,916	0.000%
2026-08-25	5.4000	5.6300	5.4000	5.6100	+3.889%	14	3,916	-6.417%
2026-08-24	5.1700	5.5700	5.1600	5.4000	+5.058%	227	3,915	-2.778%
2026-08-21	5.5000	5.7100	5.1000	5.1400	-10.609%	55	3,741	+2.140%
2026-08-20	5.0300	6.3300	5.0300	5.7500	+14.542%	616	3,698	-8.696%
2026-08-19	4.6000	5.2500	4.6000	5.0200	+9.130%	41	3,255	+4.582%
2026-08-18	5.1000	5.1000	4.6000	4.6000	+1.099%	310	3,247	+14.130%
2026-08-17	4.7800	4.8400	4.3300	4.5500	-13.002%	168	2,942	+15.385%
2026-08-14	4.3900	6.0000	4.2500	5.2300	+8.958%	500	2,813	+0.382%
2026-08-13	4.4000	4.8000	4.1000	4.8000	+20.000%	62	2,526	+9.375%
2026-08-12	3.4500	4.0000	3.4500	4.0000	+1.266%	81	2,492	+31.250%
2026-08-11	3.6000	4.0500	3.6000	3.9500	+3.133%	28	2,449	+32.911%
2026-08-10	3.7500	3.8700	3.6000	3.8300	-4.010%	136	2,437	+37.076%
2026-08-07	4.2000	4.5000	3.8500	3.9900	-8.696%	100	2,325	+31.579%
2026-08-06	4.1500	4.4000	3.9400	4.3700	+19.726%	121	2,272	+20.137%
2026-08-05	4.3500	4.3500	3.6500	3.6500	-2.667%	92	2,249	+43.836%
2026-08-04	3.4700	3.8200	3.4700	3.7500	+6.838%	90	2,209	+40.000%
2026-08-03	3.6000	3.6100	3.3400	3.5100	+9.346%	62	2,211	+49.573%
2026-07-31	3.2300	3.2300	3.0000	3.2100	+0.312%	40	2,184	+63.551%
2026-07-30	3.3500	3.5000	3.0000	3.2000	-16.883%	84	2,160	+64.063%
2026-07-29	4.0100	4.3000	3.8500	3.8500	-7.005%	57	2,163	+36.364%
2026-07-28	3.8000	4.1400	3.6500	4.1400	+21.765%	65	2,132	+26.812%
2026-07-27	3.5800	3.6500	3.2000	3.4000	-5.556%	38	2,088	+54.412%
2026-07-24	3.1300	3.6000	3.1200	3.6000	+18.033%	180	2,060	+45.833%
2026-07-23	2.7000	3.0500	2.7000	3.0500	+8.929%	20	2,041	+72.131%
2026-07-22	2.8300	2.8500	2.6500	2.8000	0.000%	67	2,041	+87.500%
2026-07-21	2.7200	2.9300	2.6900	2.8000	-9.677%	66	2,035	+87.500%
2026-07-20	2.6000	3.1000	2.5200	3.1000	+3.333%	340	2,016	+69.355%
2026-07-17	3.0000	3.1500	3.0000	3.0000	+1.351%	3	1,755	+75.000%
2026-07-16	2.4900	3.3000	2.4900	2.9600	+18.400%	106	1,754	+77.365%
2026-07-15	1.8500	2.6500	1.6000	2.5000	+108.333%	267	1,726	+110.000%
2026-07-14	1.2000	1.2000	1.2000	1.2000	-20.000%	3	1,671	+337.500%
2026-07-13	1.1600	1.6000	1.1300	1.5000	+33.929%	51	1,668	+250.000%
2026-07-10	1.1400	1.1800	1.1200	1.1200	+1.818%	21	1,669	+368.750%
2026-07-07	1.0700	1.1000	1.0500	1.1000	+14.583%	8	1,665	+377.273%
2026-07-06	0.9100	0.9600	0.9100	0.9600	-5.882%	42	1,666	+446.875%
2026-07-02	0.9700	1.0500	0.9700	1.0200	+15.909%	57	1,651	+414.706%
2026-07-01	0.9000	1.0200	0.8800	0.8800	+20.548%	100	1,651	+496.591%
2026-06-30	0.8000	0.8000	0.6200	0.7300	-18.889%	16	1,571	+619.178%
2026-06-29	0.9200	0.9200	0.9000	0.9000	+1.124%	3	1,564	+483.333%
2026-06-26	0.8200	0.8900	0.8200	0.8900	+36.923%	7	1,563	+489.888%
2026-06-25	0.6500	0.6500	0.6500	0.6500	-7.143%	4	1,560	+707.692%
2026-06-24	0.6500	0.7300	0.6500	0.7000	+16.667%	13	1,560	+650.000%
2026-06-23	0.6000	0.6000	0.6000	0.6000	-20.000%	8	1,549	+775.000%
2026-06-22	0.8000	0.8500	0.7500	0.7500	-6.250%	17	1,541	+600.000%
2026-06-17	1.0000	1.0000	0.8000	0.8000	-13.043%	41	1,564	+556.250%
2026-06-16	0.8500	0.9200	0.8500	0.9200	+19.481%	39	1,564	+470.652%
2026-06-15	0.8300	0.8300	0.7700	0.7700	+22.222%	7	1,530	+581.818%
2026-06-11	0.6500	0.6500	0.6200	0.6300	-4.545%	15	1,530	+733.333%
2026-06-10	0.7300	0.7300	0.6600	0.6600	-13.158%	8	1,530	+695.455%
2026-06-09	0.8300	0.8300	0.7600	0.7600	+1.333%	8	1,536	+590.789%
2026-06-08	0.8200	0.8200	0.7200	0.7500	-9.639%	4	1,528	+600.000%
2026-06-05	0.9400	0.9400	0.8300	0.8300	-18.627%	61	1,530	+532.530%
2026-06-04	1.1500	1.1500	1.0200	1.0200	+5.155%	19	1,489	+414.706%
2026-06-03	1.0500	1.0500	0.9300	0.9700	-24.219%	50	1,471	+441.237%
2026-06-02	1.3400	1.3400	1.2800	1.2800	-8.571%	14	1,461	+310.156%
2026-06-01	1.2000	1.4800	1.2000	1.4000	+12.000%	41	1,460	+275.000%
2026-05-29	1.2000	1.3000	1.1600	1.2500	+9.649%	99	1,458	+320.000%
2026-05-28	1.0900	1.1800	1.0700	1.1400	+3.636%	100	1,461	+360.526%
2026-05-27	1.1000	1.1000	1.1000	1.1000	0.000%	3	1,433	+377.273%
2026-05-26	1.1200	1.1500	1.1000	1.1000	+0.917%	46	1,436	+377.273%
2026-05-22	1.1000	1.1800	1.0900	1.0900	-2.679%	3	1,425	+381.651%
2026-05-21	1.1600	1.2200	1.1200	1.1200	-6.667%	8	1,423	+368.750%
2026-05-20	1.2000	1.2000	1.2000	1.2000	+9.091%	3	1,423	+337.500%
2026-05-19	1.3000	1.3000	1.1000	1.1000	-8.333%	226	1,202	+377.273%
2026-05-18	1.2500	1.3300	1.2000	1.2000	-4.762%	308	1,202	+337.500%
2026-05-15	1.2700	1.2700	1.1900	1.2600	+1.613%	115	1,202	+316.667%
2026-05-14	1.3500	1.3500	1.2400	1.2400	+2.479%	6	902	+323.387%
2026-05-13	1.3400	1.3400	1.2100	1.2100	-7.634%	154	755	+333.884%
2026-05-12	1.3300	1.3300	1.3100	1.3100	-4.380%	73	755	+300.763%
2026-05-11	1.4000	1.4000	1.3700	1.3700	-9.272%	4	755	+283.212%
2026-05-08	1.3500	1.6000	1.3500	1.5100	-9.581%	19	682	+247.682%
2026-05-07	1.6800	1.7000	1.6700	1.6700	+2.454%	16	669	+214.371%
2026-05-06	2.0000	2.0000	1.4500	1.6300	+3.822%	65	654	+222.086%
2026-05-05	2.2900	2.2900	1.5700	1.5700	-53.824%	35	633	+234.395%
2026-05-01	3.2700	3.4000	3.2700	3.4000	+4.615%	3	624	+54.412%
2026-04-30	3.3000	3.3000	3.2500	3.2500	-18.750%	2	624	+61.538%
2026-04-29	4.0000	4.0000	4.0000	4.0000	+30.293%	8	622	+31.250%
2026-04-28	3.0700	3.0700	3.0700	3.0700	-1.286%	1	622	+71.010%
2026-04-27	3.1900	3.1900	3.1100	3.1100	-1.582%	2	622	+68.810%
2026-04-24	3.1300	3.1600	3.1300	3.1600	-1.250%	4	623	+66.139%
2026-04-23	3.2000	3.2000	3.2000	3.2000	-7.514%	8	622	+64.063%
2026-04-22	3.4600	3.4600	3.4600	3.4600	-0.860%	1	622	+51.734%
2026-04-21	3.4700	3.4900	3.4700	3.4900	+0.867%	2	624	+50.430%
2026-04-20	3.4000	3.4600	3.4000	3.4600	-2.260%	6	624	+51.734%
2026-04-17	3.1500	3.5500	3.0800	3.5400	+12.739%	23	620	+48.305%
2026-04-16	3.1400	3.1400	3.1400	3.1400	+1.290%	1	619	+67.197%
2026-04-15	3.1100	3.1100	2.8300	3.1000	+15.672%	45	619	+69.355%
2026-04-14	2.7000	2.7000	2.6800	2.6800	-5.300%	21	622	+95.896%
2026-04-13	2.5000	2.8300	2.5000	2.8300	+46.632%	2	602	+85.512%
2026-04-10	1.8400	1.9500	1.8400	1.9300	+3.209%	28	603	+172.021%
2026-04-09	1.9700	1.9700	1.8000	1.8700	-17.621%	36	580	+180.749%
2026-04-06	2.2700	2.2700	2.2700	2.2700	+12.376%	1	567	+131.278%
2026-04-02	2.0200	2.0200	2.0200	2.0200	-3.810%	1	566	+159.901%
2026-03-31	2.0800	2.1500	2.0800	2.1000	+16.667%	28	566	+150.000%
2026-03-27	1.8000	1.8000	1.8000	1.8000	-10.891%	1	561	+191.667%
2026-03-25	2.0200	2.0200	2.0200	2.0200	+1.000%	1	561	+159.901%
2026-03-24	2.0500	2.1300	2.0000	2.0000	-13.043%	7	560	+162.500%
2026-03-23	2.2000	2.3000	2.2000	2.3000	+17.347%	15	556	+128.261%
2026-03-20	1.9600	1.9600	1.9600	1.9600	+3.158%	1	551	+167.857%
2026-03-19	2.1000	2.1000	1.9000	1.9000	-17.391%	5	551	+176.316%
2026-03-16	2.4300	2.4500	2.3000	2.3000	+13.300%	13	551	+128.261%
2026-03-13	2.2200	2.2200	2.0300	2.0300	-9.778%	5	550	+158.621%
2026-03-12	2.2500	2.2500	2.2500	2.2500	-2.174%	10	552	+133.333%
2026-03-11	2.3000	2.3000	2.3000	2.3000	-2.128%	10	552	+128.261%
2026-03-10	2.3500	2.3500	2.3500	2.3500	+0.427%	1	559	+123.404%
2026-03-09	2.3800	2.3800	2.3400	2.3400	-16.429%	8	558	+124.359%
2026-03-05	2.8000	2.8000	2.8000	2.8000	+3.704%	30	555	+87.500%
2026-03-04	2.4800	2.7000	2.4800	2.7000	+2.273%	2	578	+94.444%
2026-03-03	2.6000	2.6400	2.5800	2.6400	+10.000%	12	580	+98.864%
2026-02-27	2.5500	2.6000	2.4000	2.4000	+8.108%	41	580	+118.750%
2026-02-26	2.5400	2.6400	1.8000	2.2200	-10.484%	13	577	+136.486%
2026-02-25	2.9900	3.0200	2.4800	2.4800	-19.481%	212	492	+111.694%
2026-02-24	1.9500	3.0800	1.9000	3.0800	+45.972%	57	492	+70.455%
2026-02-23	1.7400	2.1800	1.7400	2.1100	+2.427%	117	493	+148.815%
2026-02-20	2.0000	2.0600	2.0000	2.0600	+11.957%	2	505	+154.854%
2026-02-17	1.8400	1.8400	1.8400	1.8400	+31.429%	1	506	+185.326%
2026-02-12	1.5300	1.5300	1.4000	1.4000	-15.152%	4	505	+275.000%
2026-02-11	1.8000	1.8000	1.6500	1.6500	-8.333%	3	505	+218.182%
2026-02-10	1.8600	1.8600	1.8000	1.8000	+9.091%	3	503	+191.667%
2026-02-09	1.6100	1.7200	1.6100	1.6500	+3.125%	3	505	+218.182%
2026-02-06	1.6000	1.6000	1.6000	1.6000	+2.564%	1	504	+228.125%
2026-02-05	1.6800	1.7100	1.5600	1.5600	-2.500%	5	504	+236.538%
2026-02-04	1.5000	1.7500	1.5000	1.6000	-13.514%	8	507	+228.125%
2026-02-03	2.0400	2.1000	1.7300	1.8500	-66.905%	130	502	+183.784%
2026-02-02	5.7500	5.8500	5.5900	5.5900	+3.519%	22	382	-6.082%
2026-01-30	5.3500	5.4000	5.2800	5.4000	-4.255%	6	365	-2.778%
2026-01-29	5.4400	5.6400	5.4400	5.6400	-1.053%	53	359	-6.915%
2026-01-28	6.4500	6.4500	5.7000	5.7000	-12.977%	25	400	-7.895%
2026-01-27	6.8400	6.8400	6.4000	6.5500	-10.519%	201	381	-19.847%
2026-01-23	7.3000	7.3300	7.3000	7.3200	-5.548%	3	185	-28.279%
2026-01-22	7.5000	7.7500	7.5000	7.7500	+13.971%	3	186	-32.258%
2026-01-21	6.8000	6.8000	6.8000	6.8000	-5.556%	1	183	-22.794%
2026-01-20	7.2000	7.2000	7.2000	7.2000	-5.263%	1	182	-27.083%
2026-01-15	8.2000	8.2000	7.5000	7.6000	-4.403%	3	181	-30.921%
2026-01-14	7.4500	7.9500	7.4500	7.9500	+0.633%	4	180	-33.962%
2026-01-13	7.9000	7.9000	7.9000	7.9000	+1.935%	1	179	-33.544%
2026-01-12	7.5500	8.0000	7.5500	7.7500	-9.568%	16	178	-32.258%
2026-01-08	8.3300	8.6000	8.3300	8.5700	-0.810%	6	191	-38.740%
2026-01-07	9.3500	9.3500	8.6400	8.6400	-5.055%	55	185	-39.236%
2026-01-06	8.9500	9.1000	8.9000	9.1000	-1.408%	119	130	-42.308%
2026-01-05	9.2300	9.2300	9.2300	9.2300	+7.077%	1	12	-43.120%
2026-01-02	8.6200	8.6200	8.6200	8.6200	-0.920%	10	12	-39.095%
2025-12-31	8.5000	8.7000	8.5000	8.7000	0.000%	2	0	-39.655%