Dark

PYPL20261120C57.5
PYPL Nov 20 2026 57.50 Call (PYPL261120C00057500)
option OPRA

EOD

Jun 29, 2026

1.17-1.681%(-0.02)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.2000	1.2200	1.1700	1.1700	-1.681%	9	1,153	0.000%
2026-06-26	1.1000	1.1900	1.0800	1.1900	+43.373%	8	1,147	-1.681%
2026-06-25	0.9200	0.9700	0.8300	0.8300	-10.753%	47	1,146	+40.964%
2026-06-24	0.9100	1.0300	0.9100	0.9300	-16.216%	54	1,182	+25.806%
2026-06-22	1.1000	1.1100	1.1000	1.1100	+14.433%	2	1,172	+5.405%
2026-06-18	0.9800	1.0100	0.9500	0.9700	-8.491%	119	1,087	+20.619%
2026-06-17	1.1900	1.2000	1.0600	1.0600	-6.195%	46	1,087	+10.377%
2026-06-16	1.1200	1.1700	1.1100	1.1300	+7.619%	54	1,087	+3.540%
2026-06-15	1.0500	1.0700	1.0500	1.0500	+23.529%	8	1,134	+11.429%
2026-06-12	0.7900	0.8500	0.7900	0.8500	+3.659%	3	1,134	+37.647%
2026-06-11	0.8900	0.8900	0.7500	0.8200	-3.529%	89	1,134	+42.683%
2026-06-10	0.8800	0.9000	0.8500	0.8500	-10.526%	5	1,126	+37.647%
2026-06-09	1.1100	1.1100	0.9500	0.9500	-1.042%	70	1,121	+23.158%
2026-06-08	1.0100	1.0400	0.9300	0.9600	-5.882%	63	1,063	+21.875%
2026-06-05	1.1300	1.1300	1.0200	1.0200	-22.727%	3	1,013	+14.706%
2026-06-04	1.3700	1.3900	1.3100	1.3200	+10.000%	29	1,010	-11.364%
2026-06-03	1.3000	1.3100	1.1900	1.2000	-27.273%	19	986	-2.500%
2026-06-02	1.6500	1.6500	1.6500	1.6500	-16.244%	1	984	-29.091%
2026-06-01	1.6600	1.9700	1.6500	1.9700	+27.097%	23	984	-40.609%
2026-05-29	1.5500	1.5500	1.5500	1.5500	+9.929%	1	972	-24.516%
2026-05-28	1.3200	1.4100	1.3200	1.4100	+2.174%	34	972	-17.021%
2026-05-22	1.4900	1.4900	1.3500	1.3800	-5.479%	18	973	-15.217%
2026-05-21	1.5000	1.5000	1.4000	1.4600	-1.351%	23	975	-19.863%
2026-05-20	1.4200	1.4800	1.4100	1.4800	+4.965%	28	975	-20.946%
2026-05-19	1.5200	1.6600	1.3800	1.4100	-3.425%	255	767	-17.021%
2026-05-18	1.6900	1.6900	1.4600	1.4600	-8.176%	222	767	-19.863%
2026-05-15	1.6400	1.6400	1.5300	1.5900	-2.454%	104	767	-26.415%
2026-05-14	1.6900	1.7200	1.6300	1.6300	-1.212%	27	552	-28.221%
2026-05-12	1.6800	1.6800	1.6500	1.6500	-3.509%	56	526	-29.091%
2026-05-11	1.7100	1.7100	1.7100	1.7100	-7.568%	1	526	-31.579%
2026-05-08	2.0400	2.0400	1.8500	1.8500	-13.953%	2	469	-36.757%
2026-05-07	2.1300	2.1800	2.1000	2.1500	+1.415%	17	469	-45.581%
2026-05-06	2.3000	2.3000	1.9700	2.1200	+1.923%	105	455	-44.811%
2026-05-05	2.0600	2.1500	2.0500	2.0800	-49.880%	18	352	-43.750%
2026-05-04	4.0100	4.1500	4.0100	4.1500	+1.220%	6	344	-71.807%
2026-05-01	3.9700	4.1500	3.9700	4.1000	+5.398%	5	350	-71.463%
2026-04-30	3.9900	3.9900	3.8900	3.8900	+11.782%	2	350	-69.923%
2026-04-23	3.4800	3.4800	3.4800	3.4800	-8.421%	1	349	-66.379%
2026-04-21	4.6500	4.9500	3.8000	3.8000	-14.798%	5	347	-69.211%
2026-04-20	4.4600	4.4600	4.4600	4.4600	+4.941%	1	347	-73.767%
2026-04-17	4.1600	4.6000	4.0400	4.2500	+13.333%	7	348	-72.471%
2026-04-15	3.1500	3.7500	3.1500	3.7500	+10.619%	11	345	-68.800%
2026-04-14	3.4000	3.4000	3.3900	3.3900	+37.247%	11	340	-65.487%
2026-04-10	2.3100	2.4700	2.3100	2.4700	-6.792%	3	340	-52.632%
2026-04-07	2.6500	2.6500	2.6500	2.6500	-4.332%	1	340	-55.849%
2026-04-06	2.5900	2.7700	2.5700	2.7700	+10.800%	195	340	-57.762%
2026-04-01	2.5000	2.5000	2.5000	2.5000	-3.846%	4	148	-53.200%
2026-03-31	2.6000	2.6000	2.6000	2.6000	+4.000%	1	147	-55.000%
2026-03-30	2.5000	2.5000	2.5000	2.5000	+6.383%	1	147	-53.200%
2026-03-27	2.3500	2.3500	2.3500	2.3500	-11.321%	25	146	-50.213%
2026-03-25	2.6500	2.6500	2.6500	2.6500	-7.986%	25	171	-55.849%
2026-03-23	2.8100	2.8800	2.8100	2.8800	+23.605%	21	146	-59.375%
2026-03-20	2.3300	2.3300	2.3300	2.3300	-15.273%	3	150	-49.785%
2026-03-18	2.7500	2.7500	2.7500	2.7500	+1.103%	1	147	-57.455%
2026-03-12	2.9000	2.9000	2.7100	2.7200	-12.540%	190	147	-56.985%
2026-03-06	3.1100	3.1100	3.1100	3.1100	-6.325%	1	180	-62.379%
2026-03-04	3.3200	3.3200	3.3200	3.3200	+10.667%	10	180	-64.759%
2026-02-26	3.0000	3.0000	3.0000	3.0000	-13.043%	1	190	-61.000%
2026-02-25	3.6000	3.6000	3.4500	3.4500	-0.576%	17	174	-66.087%
2026-02-24	3.4700	3.4700	3.4700	3.4700	+69.268%	1	174	-66.282%
2026-02-23	2.0500	2.0500	2.0500	2.0500	-8.072%	1	174	-42.927%
2026-02-18	2.1000	2.2300	2.1000	2.2300	+16.754%	6	174	-47.534%
2026-02-11	1.9100	1.9100	1.9100	1.9100	-5.911%	1	168	-38.743%
2026-02-09	1.9300	2.0300	1.9300	2.0300	+10.326%	39	168	-42.365%
2026-02-06	1.8500	1.8500	1.8400	1.8400	-7.071%	36	197	-36.413%
2026-02-04	2.1900	2.1900	1.9800	1.9800	-12.000%	5	161	-40.909%
2026-02-03	2.3000	2.3000	2.2500	2.2500	-64.844%	30	161	-48.000%
2026-02-02	6.4000	6.4000	6.4000	6.4000	+1.587%	2	157	-81.719%
2026-01-30	6.5000	6.5000	6.1000	6.3000	0.000%	52	155	-81.429%
2026-01-29	6.8100	6.8100	6.3000	6.3000	-5.263%	8	139	-81.429%
2026-01-28	7.2500	7.2500	6.6500	6.6500	-8.904%	7	134	-82.406%
2026-01-27	7.4000	7.4000	7.3000	7.3000	-12.048%	62	135	-83.973%
2026-01-26	8.4000	8.4000	8.3000	8.3000	-2.353%	66	104	-85.904%
2026-01-22	8.7500	8.8000	8.5000	8.5000	+6.516%	15	65	-86.235%
2026-01-21	7.9800	7.9800	7.9800	7.9800	+2.968%	1	57	-85.338%
2026-01-20	7.7500	7.7500	7.7500	7.7500	-10.920%	5	56	-84.903%
2026-01-15	9.0000	9.0000	8.7000	8.7000	-3.867%	4	51	-86.552%
2026-01-14	9.0500	9.0500	9.0500	9.0500	+7.610%	1	48	-87.072%
2026-01-13	8.5500	8.5500	8.4100	8.4100	-6.034%	3	47	-86.088%
2026-01-12	8.9500	8.9500	8.9500	8.9500	-8.673%	20	44	-86.927%
2026-01-07	9.6500	9.8000	9.6500	9.8000	-4.203%	24	24	-88.061%
2026-01-05	10.4000	10.4000	10.2300	10.2300	0.000%	2	2	-88.563%