Dark

PYPL20261120C55
PYPL Nov 20 2026 55.00 Call (PYPL261120C00055000)
option OPRA

EOD

Jun 29, 2026

1.64+9.333%(+0.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.6400	1.6400	1.6400	1.6400	+9.333%	1	1,063	0.000%
2026-06-26	1.4400	1.5800	1.3800	1.5000	+16.279%	37	1,063	+9.333%
2026-06-25	1.2800	1.2900	1.2800	1.2900	+6.612%	11	1,045	+27.132%
2026-06-24	1.1000	1.4000	1.1000	1.2100	+13.084%	48	1,045	+35.537%
2026-06-23	1.1600	1.2000	1.0200	1.0700	-13.008%	113	1,042	+53.271%
2026-06-22	1.0200	1.4700	1.0200	1.2300	-0.806%	26	1,024	+33.333%
2026-06-18	1.3100	1.3100	1.2400	1.2400	+4.202%	5	992	+32.258%
2026-06-17	1.3800	1.4100	1.1900	1.1900	-20.667%	9	992	+37.815%
2026-06-16	1.3400	1.5400	1.3400	1.5000	+12.782%	120	992	+9.333%
2026-06-15	1.3900	1.4000	1.2500	1.3300	+20.909%	31	969	+23.308%
2026-06-12	1.0600	1.1600	1.0600	1.1000	+2.804%	10	969	+49.091%
2026-06-11	1.0800	1.0800	0.9900	1.0700	-5.310%	42	969	+53.271%
2026-06-10	1.1400	1.1400	1.1300	1.1300	-3.419%	2	961	+45.133%
2026-06-09	1.4200	1.4200	1.1600	1.1700	-1.681%	51	959	+40.171%
2026-06-08	1.3000	1.3000	1.1800	1.1900	-9.160%	23	931	+37.815%
2026-06-05	1.3800	1.3800	1.3100	1.3100	-21.084%	22	916	+25.191%
2026-06-04	1.7600	1.7600	1.6600	1.6600	+9.934%	16	915	-1.205%
2026-06-03	1.7000	1.7000	1.4800	1.5100	-24.121%	47	902	+8.609%
2026-06-02	2.1000	2.1000	1.9900	1.9900	-13.478%	5	895	-17.588%
2026-06-01	2.1500	2.3500	2.1500	2.3000	+12.195%	7	894	-28.696%
2026-05-29	2.0000	2.0500	2.0000	2.0500	+8.466%	12	889	-20.000%
2026-05-28	1.8000	1.8900	1.7900	1.8900	-5.025%	8	891	-13.228%
2026-05-27	1.9900	1.9900	1.9900	1.9900	+4.737%	2	892	-17.588%
2026-05-26	1.8500	1.9000	1.8500	1.9000	-0.524%	12	893	-13.684%
2026-05-21	1.9100	1.9100	1.9100	1.9100	-0.521%	1	893	-14.136%
2026-05-20	1.7800	1.9200	1.7300	1.9200	+4.918%	39	893	-14.583%
2026-05-19	2.0700	2.1300	1.8000	1.8300	-8.500%	281	658	-10.383%
2026-05-18	2.1500	2.1500	2.0000	2.0000	-2.913%	3	658	-18.000%
2026-05-15	2.1200	2.1200	1.9800	2.0600	-1.435%	106	658	-20.388%
2026-05-12	2.1200	2.1200	2.0900	2.0900	-5.000%	40	570	-21.531%
2026-05-11	2.5800	2.5800	2.1300	2.2000	-6.383%	124	570	-25.455%
2026-05-08	2.4700	2.5700	2.3500	2.3500	-9.962%	9	561	-30.213%
2026-05-07	2.7000	2.7000	2.6000	2.6100	-0.760%	106	561	-37.165%
2026-05-06	2.9500	3.1000	2.5100	2.6300	-6.071%	40	461	-37.643%
2026-05-05	2.5400	2.8000	2.4500	2.8000	-40.171%	53	445	-41.429%
2026-05-04	4.6800	4.6800	4.6800	4.6800	+2.857%	10	447	-64.957%
2026-04-29	4.5500	4.5500	4.5500	4.5500	-2.151%	2	447	-63.956%
2026-04-24	4.7000	4.7000	4.6500	4.6500	+4.494%	7	445	-64.731%
2026-04-23	5.0000	5.0000	4.4500	4.4500	-11.706%	12	445	-63.146%
2026-04-22	4.9500	5.1000	4.9500	5.0400	-3.077%	7	439	-67.460%
2026-04-21	5.0500	5.4600	5.0500	5.2000	0.000%	5	431	-68.462%
2026-04-20	5.0700	5.2000	5.0700	5.2000	+1.961%	11	431	-68.462%
2026-04-17	5.0000	5.1000	4.9300	5.1000	+14.350%	9	435	-67.843%
2026-04-16	3.9500	4.5500	3.9500	4.4600	-1.109%	10	443	-63.229%
2026-04-15	4.1800	4.5400	4.1800	4.5100	+8.153%	32	440	-63.636%
2026-04-14	3.7800	4.1700	3.7800	4.1700	+8.312%	41	409	-60.671%
2026-04-13	3.5600	4.1500	3.5600	3.8500	+16.667%	7	381	-57.403%
2026-04-08	3.3000	3.3000	3.3000	3.3000	+10.738%	1	424	-50.303%
2026-04-01	3.1500	3.1500	2.9800	2.9800	-6.875%	21	424	-44.966%
2026-03-30	3.2000	3.2500	3.2000	3.2000	-14.667%	8	407	-48.750%
2026-03-26	3.7500	3.7500	3.7500	3.7500	+20.579%	6	407	-56.267%
2026-03-25	3.1100	3.1100	3.1100	3.1100	-1.270%	1	413	-47.267%
2026-03-24	3.1500	3.1500	3.1500	3.1500	-7.353%	1	413	-47.937%
2026-03-23	3.4900	3.4900	3.4000	3.4000	+14.478%	2	414	-51.765%
2026-03-20	2.9700	2.9700	2.9700	2.9700	-15.143%	1	412	-44.781%
2026-03-16	3.5000	3.5000	3.5000	3.5000	+5.422%	1	413	-53.143%
2026-03-13	3.5500	3.5500	3.2500	3.3200	-7.263%	122	413	-50.602%
2026-03-11	3.5600	3.5800	3.5600	3.5800	-3.243%	8	356	-54.190%
2026-03-09	3.5200	3.8400	3.5200	3.7000	-5.371%	8	356	-55.676%
2026-03-06	4.0000	4.0000	3.9100	3.9100	-6.235%	6	361	-58.056%
2026-03-05	4.4500	4.4500	4.1600	4.1700	+2.206%	8	360	-60.671%
2026-03-04	4.1800	4.2000	4.0800	4.0800	-0.730%	3	355	-59.804%
2026-03-03	3.3000	4.2100	3.3000	4.1100	+11.382%	127	353	-60.097%
2026-02-27	3.7000	3.8900	3.6800	3.6900	+19.032%	19	353	-55.556%
2026-02-26	3.1000	3.1000	3.1000	3.1000	-13.165%	3	359	-47.097%
2026-02-25	3.5000	3.5700	3.5000	3.5700	+2.000%	7	360	-54.062%
2026-02-24	3.0500	3.5000	2.8700	3.5000	+12.903%	11	360	-53.143%
2026-02-23	2.4000	3.5000	2.4000	3.1000	+20.155%	42	361	-47.097%
2026-02-19	2.5800	2.5800	2.5800	2.5800	-3.731%	1	385	-36.434%
2026-02-18	2.7000	2.7000	2.6800	2.6800	+21.818%	28	384	-38.806%
2026-02-13	2.2000	2.2000	2.2000	2.2000	+4.762%	5	367	-25.455%
2026-02-12	2.1500	2.2500	2.0400	2.1000	-20.755%	18	367	-21.905%
2026-02-10	2.6500	2.6500	2.6500	2.6500	+11.345%	3	360	-38.113%
2026-02-09	2.4000	2.4000	2.3600	2.3800	-0.833%	9	357	-31.092%
2026-02-06	2.1500	2.4100	2.1500	2.4000	+23.077%	25	351	-31.667%
2026-02-05	2.0600	2.0600	1.9500	1.9500	-11.364%	3	330	-15.897%
2026-02-04	2.5000	2.5000	2.2000	2.2000	-16.350%	8	331	-25.455%
2026-02-03	3.0000	3.0000	2.5000	2.6300	-63.724%	23	327	-37.643%
2026-02-02	7.5500	7.5500	7.2000	7.2500	+1.399%	42	310	-77.379%
2026-01-30	7.0500	7.1500	6.9700	7.1500	-8.333%	126	308	-77.063%
2026-01-28	8.5000	8.5000	7.8000	7.8000	-10.345%	80	190	-78.974%
2026-01-27	9.6500	9.6500	8.7000	8.7000	-9.091%	2	111	-81.149%
2026-01-23	9.3500	9.5700	9.3500	9.5700	-1.340%	3	109	-82.863%
2026-01-22	9.8000	10.0000	9.7000	9.7000	+6.593%	16	108	-83.093%
2026-01-21	9.1000	9.1000	9.1000	9.1000	+3.409%	1	115	-81.978%
2026-01-20	9.0000	9.2500	8.8000	8.8000	-10.204%	26	116	-81.364%
2026-01-16	9.8000	9.8000	9.7500	9.8000	-1.408%	117	9	-83.265%
2026-01-15	9.9400	9.9400	9.9400	9.9400	-1.095%	1	9	-83.501%
2026-01-14	10.0500	10.0500	10.0500	10.0500	+2.551%	3	8	-83.682%
2026-01-13	10.0500	10.0500	9.8000	9.8000	-13.274%	4	8	-83.265%
2026-01-05	11.3000	11.3000	11.3000	11.3000	-3.419%	1	4	-85.487%
2025-12-30	11.9000	11.9000	11.7000	11.7000	0.000%	5	4	-85.983%