Dark

PYPL20261120C50
PYPL Nov 20 2026 50.00 Call (PYPL261120C00050000)
option OPRA

EOD

Jun 29, 2026

2.73-1.799%(-0.05)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.8000	2.8000	2.7300	2.7300	-1.799%	6	2,550	0.000%
2026-06-26	2.0500	2.7800	2.0500	2.7800	+32.381%	43	2,552	-1.799%
2026-06-25	2.2600	2.2600	2.0700	2.1000	-3.670%	18	2,542	+30.000%
2026-06-24	1.9300	2.4000	1.9300	2.1800	+19.126%	84	2,536	+25.229%
2026-06-23	2.0400	2.0400	1.8300	1.8300	-12.857%	21	2,508	+49.180%
2026-06-22	2.4000	2.5200	2.1000	2.1000	-2.326%	60	2,505	+30.000%
2026-06-18	2.1000	2.1900	2.1000	2.1500	-2.273%	12	2,527	+26.977%
2026-06-17	2.9000	2.9100	2.2000	2.2000	-13.725%	138	2,527	+24.091%
2026-06-16	2.2300	2.7500	2.2300	2.5500	+16.972%	53	2,527	+7.059%
2026-06-15	2.4200	2.4200	2.1800	2.1800	+9.000%	568	2,423	+25.229%
2026-06-12	1.9100	2.0000	1.9100	2.0000	+8.696%	28	2,423	+36.500%
2026-06-11	1.9500	1.9500	1.7100	1.8400	-1.604%	112	2,423	+48.370%
2026-06-10	1.9700	2.0000	1.8700	1.8700	-6.500%	49	2,428	+45.989%
2026-06-09	2.2000	2.3600	1.9800	2.0000	-1.478%	19	2,414	+36.500%
2026-06-08	2.0000	2.0300	1.9800	2.0300	-5.581%	49	2,400	+34.483%
2026-06-05	2.2800	2.3100	2.0100	2.1500	-21.533%	42	2,393	+26.977%
2026-06-04	2.8100	2.8100	2.7400	2.7400	+12.295%	2	2,397	-0.365%
2026-06-03	2.8000	2.8900	2.4400	2.4400	-27.164%	44	2,398	+11.885%
2026-06-02	3.3500	3.3500	3.2000	3.3500	-4.830%	30	2,403	-18.507%
2026-06-01	3.0000	3.8300	3.0000	3.5200	+10.000%	26	2,405	-22.443%
2026-05-29	3.2300	3.2300	3.1500	3.2000	+3.560%	33	2,415	-14.688%
2026-05-28	2.8200	3.1000	2.7500	3.0900	-1.905%	67	2,444	-11.650%
2026-05-27	3.1500	3.1500	3.1500	3.1500	+5.000%	3	2,415	-13.333%
2026-05-26	2.9500	3.0000	2.9500	3.0000	+1.010%	10	2,412	-9.000%
2026-05-22	3.1900	3.1900	2.8900	2.9700	-2.623%	45	2,402	-8.081%
2026-05-21	3.1000	3.1000	3.0500	3.0500	-0.651%	60	2,409	-10.492%
2026-05-20	3.1000	3.1000	3.0700	3.0700	+0.987%	16	2,409	-11.075%
2026-05-19	3.0000	3.0400	2.9900	3.0400	-3.185%	7	2,434	-10.197%
2026-05-18	3.5000	3.5000	3.1400	3.1400	-5.706%	1,016	2,434	-13.057%
2026-05-15	3.3000	3.4000	3.2600	3.3300	-3.478%	1,759	2,434	-18.018%
2026-05-14	3.5600	3.5600	3.2000	3.4500	+1.770%	161	594	-20.870%
2026-05-13	3.3900	3.3900	3.3900	3.3900	+2.727%	1	475	-19.469%
2026-05-12	3.4400	3.4800	3.3000	3.3000	-4.348%	27	475	-17.273%
2026-05-11	3.5500	3.5500	3.4500	3.4500	-9.211%	14	475	-20.870%
2026-05-08	3.8000	3.8000	3.8000	3.8000	-14.027%	1	455	-28.158%
2026-05-07	4.4200	4.4200	4.4200	4.4200	+8.600%	1	455	-38.235%
2026-05-06	4.4300	4.4300	4.0000	4.0700	+4.897%	17	455	-32.924%
2026-05-05	3.9000	4.2000	3.8000	3.8800	-41.916%	405	444	-29.639%
2026-05-04	6.6800	6.6800	6.6800	6.6800	-1.909%	11	226	-59.132%
2026-04-30	6.8600	7.0600	6.8100	6.8100	-8.835%	6	226	-59.912%
2026-04-29	7.4500	7.4700	7.4500	7.4700	+10.667%	2	220	-63.454%
2026-04-23	6.7000	6.7500	6.7000	6.7500	-12.338%	12	218	-59.556%
2026-04-22	7.7000	7.7000	7.7000	7.7000	+6.648%	1	216	-64.545%
2026-04-20	8.0500	8.0500	7.0000	7.2200	-2.695%	7	216	-62.188%
2026-04-17	7.0000	7.4200	7.0000	7.4200	+6.000%	10	210	-63.208%
2026-04-16	6.3500	7.0000	6.3500	7.0000	+7.362%	8	203	-61.000%
2026-04-15	6.6200	6.7700	6.5200	6.5200	+6.885%	5	202	-58.129%
2026-04-14	5.8000	6.1000	5.8000	6.1000	+1.667%	4	202	-55.246%
2026-04-13	6.0000	6.0000	6.0000	6.0000	+8.108%	1	200	-54.500%
2026-04-09	4.5500	5.5500	4.5500	5.5500	+11.000%	2	199	-50.811%
2026-04-08	5.0000	5.0000	5.0000	5.0000	-2.153%	1	200	-45.400%
2026-04-06	5.1100	5.1100	5.1100	5.1100	+16.136%	1	200	-46.575%
2026-04-01	4.4000	4.4000	4.4000	4.4000	-4.348%	2	200	-37.955%
2026-03-30	4.6000	4.6000	4.6000	4.6000	-15.596%	4	201	-40.652%
2026-03-26	5.4500	5.4500	5.4500	5.4500	+13.071%	6	201	-49.908%
2026-03-25	4.7300	4.8200	4.7300	4.8200	+11.316%	29	199	-43.361%
2026-03-20	4.5000	4.5500	4.3300	4.3300	-19.065%	75	178	-36.952%
2026-03-17	5.3500	5.3500	5.3500	5.3500	+4.697%	3	141	-48.972%
2026-03-16	5.0600	5.3100	5.0600	5.1100	+7.579%	7	140	-46.575%
2026-03-13	4.7500	4.7500	4.7500	4.7500	-9.004%	1	141	-42.526%
2026-03-12	5.2200	5.2200	5.2200	5.2200	-0.191%	2	142	-47.701%
2026-03-11	5.2300	5.2300	5.2300	5.2300	+4.600%	2	144	-47.801%
2026-03-10	5.0000	5.0000	5.0000	5.0000	-19.094%	9	144	-45.400%
2026-03-05	6.1800	6.1800	6.1800	6.1800	+22.376%	1	144	-55.825%
2026-03-02	5.0000	5.0500	5.0000	5.0500	-9.821%	8	144	-45.941%
2026-02-26	5.8100	5.8100	5.6000	5.6000	0.000%	2	139	-51.250%
2026-02-25	6.0600	6.3300	5.5000	5.6000	+24.444%	27	136	-51.250%
2026-02-23	3.4000	4.6500	3.4000	4.5000	+20.000%	7	136	-39.333%
2026-02-20	3.7500	3.7500	3.7500	3.7500	-1.316%	1	139	-27.200%
2026-02-18	3.6400	3.8000	3.6400	3.8000	+5.556%	2	138	-28.158%
2026-02-17	3.6100	3.6100	3.6000	3.6000	+11.455%	3	138	-24.167%
2026-02-13	3.2000	3.2300	3.2000	3.2300	+7.667%	3	135	-15.480%
2026-02-12	3.0500	3.1000	2.8000	3.0000	-6.250%	39	135	-9.000%
2026-02-09	3.1000	3.3200	3.1000	3.2000	0.000%	4	123	-14.688%
2026-02-06	2.9000	3.3000	2.9000	3.2000	+3.560%	29	121	-14.688%
2026-02-05	2.9600	3.0900	2.8900	3.0900	-22.943%	6	123	-11.650%
2026-02-04	3.2500	4.0100	3.2000	4.0100	+12.958%	23	118	-31.920%
2026-02-03	4.8000	4.8000	3.5000	3.5500	-61.787%	61	98	-23.099%
2026-01-30	9.2500	9.2900	9.2500	9.2900	-5.107%	41	48	-70.614%
2026-01-29	9.7900	9.7900	9.7900	9.7900	-9.686%	1	8	-72.114%
2026-01-28	10.7600	10.8400	10.6100	10.8400	-13.280%	5	7	-74.815%
2026-01-16	12.5000	12.5000	12.5000	12.5000	-14.966%	1	2	-78.160%
2026-01-06	14.6400	14.7000	14.6400	14.7000	0.000%	2	2	-81.429%