Dark

PYPL20261016P50
PYPL Oct 16 2026 50.00 Put (PYPL261016P00050000)
option OPRA

EOD

Aug 26, 2026

0.23000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.2500	0.2500	0.2300	0.2300	0.000%	9	1,271	0.000%
2026-08-25	0.2800	0.2800	0.2300	0.2300	-4.167%	8	1,263	0.000%
2026-08-24	0.2800	0.2800	0.2400	0.2400	-17.241%	6	1,264	-4.167%
2026-08-21	0.2400	0.3800	0.2400	0.2900	+16.000%	7	1,261	-20.690%
2026-08-20	0.3100	0.3800	0.2000	0.2500	-35.897%	183	1,259	-8.000%
2026-08-19	0.3900	0.3900	0.2500	0.3900	+30.000%	17	1,221	-41.026%
2026-08-18	0.3000	0.3000	0.3000	0.3000	-9.091%	4	1,224	-23.333%
2026-08-17	0.2500	0.3300	0.2500	0.3300	+32.000%	7	1,225	-30.303%
2026-08-14	0.3600	0.3700	0.1800	0.2500	-26.471%	31	1,222	-8.000%
2026-08-13	0.4100	0.4100	0.2700	0.3400	-32.000%	13	1,226	-32.353%
2026-08-12	0.5200	0.5800	0.3800	0.5000	+8.696%	7	1,225	-54.000%
2026-08-11	0.5200	0.5300	0.4500	0.4600	-25.806%	36	1,221	-50.000%
2026-08-10	0.6200	0.6200	0.6200	0.6200	+10.714%	1	1,215	-62.903%
2026-08-07	0.5500	0.5600	0.4600	0.5600	-3.448%	39	1,214	-58.929%
2026-08-06	0.6500	0.6500	0.5500	0.5800	-21.622%	50	1,208	-60.345%
2026-08-05	0.6400	0.7400	0.5600	0.7400	+7.246%	45	1,250	-68.919%
2026-08-04	0.7300	0.8300	0.6900	0.6900	-18.824%	20	1,260	-66.667%
2026-08-03	0.8200	0.8900	0.8200	0.8500	-15.000%	11	1,241	-72.941%
2026-07-31	1.1000	1.1600	0.9300	1.0000	-9.091%	38	1,250	-77.000%
2026-07-30	0.8800	1.1000	0.8800	1.1000	+50.685%	191	1,216	-79.091%
2026-07-29	0.8700	0.8700	0.7300	0.7300	-16.092%	60	1,069	-68.493%
2026-07-28	1.4700	1.4700	0.8100	0.8700	-45.283%	39	1,042	-73.563%
2026-07-27	1.5800	1.6200	1.5500	1.5900	-6.471%	33	1,068	-85.535%
2026-07-24	1.6900	1.8100	1.6900	1.7000	-6.593%	29	1,039	-86.471%
2026-07-23	1.7000	1.8600	1.7000	1.8200	+7.059%	25	1,040	-87.363%
2026-07-22	1.6700	1.7400	1.6700	1.7000	+12.583%	20	1,030	-86.471%
2026-07-21	1.5800	1.5900	1.5000	1.5100	+15.267%	9	1,023	-84.768%
2026-07-20	1.5000	1.5000	1.2600	1.3100	+6.504%	102	1,021	-82.443%
2026-07-17	1.4100	1.4800	1.2300	1.2300	+6.034%	41	1,048	-81.301%
2026-07-16	1.4700	1.4700	1.1600	1.1600	-22.667%	33	1,044	-80.172%
2026-07-15	1.5800	1.7500	1.4400	1.5000	-69.262%	61	1,042	-84.667%
2026-07-13	4.9400	4.9400	4.8800	4.8800	-17.288%	5	1,039	-95.287%
2026-07-10	5.9000	5.9000	5.9000	5.9000	-12.202%	2	1,034	-96.102%
2026-07-09	6.7200	6.7200	6.7200	6.7200	-6.145%	1	1,034	-96.577%
2026-07-08	7.1600	7.1600	7.1600	7.1600	+12.756%	1	1,034	-96.788%
2026-07-07	6.3500	6.4000	6.3500	6.3500	-7.028%	26	1,034	-96.378%
2026-07-01	6.8300	6.8300	6.8300	6.8300	-4.742%	5	1,029	-96.633%
2026-06-29	7.1700	7.1700	7.1700	7.1700	-7.484%	1	1,029	-96.792%
2026-06-26	7.7500	7.7500	7.7500	7.7500	-7.186%	5	1,029	-97.032%
2026-06-25	8.3600	8.4000	8.3500	8.3500	-4.023%	21	1,024	-97.246%
2026-06-22	8.3800	9.0500	8.3800	8.7000	+8.479%	71	1,024	-97.356%
2026-06-16	8.0200	8.0200	8.0200	8.0200	+0.250%	1	1,024	-97.132%
2026-06-15	8.6200	8.7000	8.0000	8.0000	-17.526%	531	1,024	-97.125%
2026-06-08	9.8000	9.8000	9.7000	9.7000	+11.880%	510	1,024	-97.629%
2026-06-04	8.6700	8.6700	8.6700	8.6700	-2.034%	1	698	-97.347%
2026-06-03	8.8500	8.8500	8.8500	8.8500	+18.000%	18	698	-97.401%
2026-06-02	7.3300	7.5000	7.3300	7.5000	-0.531%	13	716	-96.933%
2026-05-28	7.9200	7.9200	7.5400	7.5400	-0.659%	5	714	-96.950%
2026-05-22	7.5900	7.5900	7.5900	7.5900	+3.973%	1	714	-96.970%
2026-05-19	7.3000	7.3000	7.3000	7.3000	-1.351%	3	714	-96.849%
2026-05-18	7.2000	7.4000	7.1500	7.4000	+0.680%	28	688	-96.892%
2026-05-14	7.3500	7.3500	7.3500	7.3500	+4.255%	1	688	-96.871%
2026-05-11	7.0500	7.0500	7.0500	7.0500	+4.911%	4	688	-96.738%
2026-05-08	6.6800	6.7200	6.6800	6.7200	+7.177%	2	688	-96.577%
2026-05-07	6.2700	6.2700	6.2700	6.2700	+5.201%	1	686	-96.332%
2026-05-06	5.9600	5.9600	5.9600	5.9600	-13.623%	1	686	-96.141%
2026-05-05	7.6200	7.6200	6.9000	6.9000	+35.560%	12	685	-96.667%
2026-05-04	5.1500	5.2000	4.9000	5.0900	+0.792%	734	703	-95.481%
2026-05-01	4.7700	5.2500	4.7700	5.0500	-9.009%	9	762	-95.446%
2026-04-30	5.5500	5.5500	5.5500	5.5500	-3.478%	6	762	-95.856%
2026-04-28	5.4000	5.7500	5.4000	5.7500	+5.505%	165	762	-96.000%
2026-04-27	5.4500	5.4500	5.4500	5.4500	+3.612%	3	599	-95.780%
2026-04-24	5.4000	5.4000	5.2600	5.2600	-5.225%	56	602	-95.627%
2026-04-23	5.5000	5.8000	5.4500	5.5500	+11.000%	166	547	-95.856%
2026-04-22	4.8600	5.0000	4.7900	5.0000	+3.306%	32	389	-95.400%
2026-04-21	4.8000	4.8800	4.8000	4.8400	-5.098%	3	359	-95.248%
2026-04-20	5.1000	5.1000	5.1000	5.1000	-6.422%	1	359	-95.490%
2026-04-17	5.0900	5.5000	4.9800	5.4500	-4.386%	360	359	-95.780%
2026-04-16	5.8600	5.8600	5.7000	5.7000	-21.271%	2	42	-95.965%
2026-04-13	7.3800	7.3800	7.2400	7.2400	-2.162%	6	42	-96.823%
2026-04-09	7.3000	7.4800	7.3000	7.4000	-6.329%	4	36	-96.892%
2026-04-06	7.9000	7.9000	7.9000	7.9000	-12.125%	2	34	-97.089%
2026-03-30	8.9800	8.9900	8.9800	8.9900	+4.171%	8	32	-97.442%
2026-03-24	8.5400	8.6300	8.5400	8.6300	+5.760%	2	24	-97.335%
2026-03-23	8.1600	8.1600	8.1600	8.1600	-9.333%	8	22	-97.181%
2026-03-20	8.8500	9.0000	8.8500	9.0000	+15.979%	3	14	-97.444%
2026-03-17	7.7600	7.7600	7.7600	7.7600	-5.825%	2	11	-97.036%
2026-03-11	8.2400	8.2400	8.2400	8.2400	-7.933%	1	11	-97.209%
2026-02-23	8.9300	9.1500	8.9300	8.9500	0.000%	10	10	-97.430%