Dark

PYPL20261016C70
PYPL Oct 16 2026 70.00 Call (PYPL261016C00070000)
option OPRA

EOD

Aug 26, 2026

0.50000.000%(0.0000)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.4800	0.5300	0.4700	0.5000	0.000%	45	6,341	0.000%
2026-08-25	0.3600	0.5400	0.3300	0.5000	+25.000%	58	6,326	0.000%
2026-08-24	0.4400	0.4500	0.2800	0.4000	-13.043%	216	6,335	+25.000%
2026-08-21	0.5600	0.6000	0.4300	0.4600	-19.298%	491	6,191	+8.696%
2026-08-20	0.5500	0.6000	0.2900	0.5700	+50.000%	1,805	5,723	-12.281%
2026-08-19	0.4500	0.6800	0.3500	0.3800	+8.571%	100	4,127	+31.579%
2026-08-18	0.3600	0.4500	0.3000	0.3500	+9.375%	752	4,115	+42.857%
2026-08-17	0.6500	0.6500	0.3000	0.3200	-62.353%	238	3,527	+56.250%
2026-08-14	0.3500	0.8500	0.3000	0.8500	+97.674%	269	3,594	-41.176%
2026-08-13	0.2600	0.5200	0.2500	0.4300	+79.167%	442	3,402	+16.279%
2026-08-12	0.3500	0.3500	0.2000	0.2400	-4.000%	46	3,048	+108.333%
2026-08-11	0.1900	0.2500	0.1900	0.2500	+19.048%	13	3,046	+100.000%
2026-08-10	0.2000	0.2300	0.2000	0.2100	-19.231%	52	3,058	+138.095%
2026-08-07	0.3200	0.3500	0.2600	0.2600	-25.714%	400	3,008	+92.308%
2026-08-06	0.3000	0.3500	0.2600	0.3500	+29.630%	19	2,639	+42.857%
2026-08-05	0.4100	0.4100	0.2500	0.2700	-12.903%	39	2,640	+85.185%
2026-08-04	0.3100	0.3100	0.3100	0.3100	+29.167%	1	2,623	+61.290%
2026-08-03	0.2500	0.3500	0.1900	0.2400	0.000%	26	2,623	+108.333%
2026-07-31	0.1400	0.2400	0.1400	0.2400	-11.111%	3	2,606	+108.333%
2026-07-30	0.2500	0.2700	0.2100	0.2700	-22.857%	32	2,606	+85.185%
2026-07-29	0.2800	0.3500	0.2800	0.3500	+40.000%	260	2,587	+42.857%
2026-07-28	0.4000	0.4000	0.2500	0.2500	-41.860%	209	2,360	+100.000%
2026-07-27	0.4000	0.5500	0.4000	0.4300	-14.000%	1,230	2,190	+16.279%
2026-07-24	0.4200	0.5600	0.4100	0.5000	+11.111%	225	1,017	0.000%
2026-07-23	0.4500	0.4500	0.4500	0.4500	+12.500%	5	870	+11.111%
2026-07-22	0.3500	0.4000	0.3100	0.4000	+21.212%	16	875	+25.000%
2026-07-21	0.3300	0.3300	0.3300	0.3300	-26.667%	1	862	+51.515%
2026-07-20	0.4500	0.4600	0.3600	0.4500	+12.500%	75	861	+11.111%
2026-07-17	0.3900	0.4000	0.3900	0.4000	-9.091%	2	794	+25.000%
2026-07-16	0.4500	0.4500	0.2000	0.4400	+15.789%	25	794	+13.636%
2026-07-15	0.4000	0.6200	0.1400	0.3800	+123.529%	240	798	+31.579%
2026-07-10	0.1700	0.1700	0.1700	0.1700	0.000%	2	613	+194.118%
2026-07-02	0.1400	0.1700	0.1400	0.1700	+13.333%	39	574	+194.118%
2026-07-01	0.1500	0.1500	0.1500	0.1500	+25.000%	2	574	+233.333%
2026-06-30	0.1400	0.1400	0.1200	0.1200	-25.000%	7	574	+316.667%
2026-06-29	0.1500	0.1600	0.1500	0.1600	+45.455%	8	573	+212.500%
2026-06-25	0.1100	0.1100	0.1100	0.1100	-26.667%	4	573	+354.545%
2026-06-16	0.1500	0.1500	0.1500	0.1500	0.000%	1	573	+233.333%
2026-06-15	0.1500	0.1500	0.1500	0.1500	+50.000%	1	463	+233.333%
2026-06-12	0.1000	0.1100	0.1000	0.1000	-16.667%	137	463	+400.000%
2026-06-11	0.1700	0.1700	0.1100	0.1200	-20.000%	106	463	+316.667%
2026-06-10	0.1500	0.1500	0.1500	0.1500	-21.053%	12	374	+233.333%
2026-06-09	0.1900	0.2000	0.1900	0.1900	-9.524%	8	382	+163.158%
2026-06-05	0.2200	0.2200	0.2100	0.2100	-12.500%	7	386	+138.095%
2026-06-03	0.2400	0.2400	0.2400	0.2400	0.000%	20	388	+108.333%
2026-05-28	0.2600	0.2600	0.2400	0.2400	-35.135%	5	390	+108.333%
2026-05-14	0.3600	0.4200	0.3600	0.3700	-7.500%	8	385	+35.135%
2026-05-13	0.4000	0.4000	0.4000	0.4000	+14.286%	2	380	+25.000%
2026-05-12	0.3800	0.3800	0.3500	0.3500	-5.405%	7	380	+42.857%
2026-05-11	0.3800	0.3800	0.3600	0.3700	-17.778%	41	380	+35.135%
2026-05-08	0.4200	0.4500	0.4200	0.4500	-6.250%	3	397	+11.111%
2026-05-07	0.4600	0.4900	0.4600	0.4800	+4.348%	10	396	+4.167%
2026-05-06	0.5400	0.5400	0.3800	0.4600	-6.122%	41	405	+8.696%
2026-05-05	0.3900	0.5000	0.3900	0.4900	-51.961%	12	408	+2.041%
2026-05-04	1.1100	1.1200	0.9500	1.0200	-2.857%	20	407	-50.980%
2026-04-30	1.0500	1.0500	1.0500	1.0500	+0.962%	4	394	-52.381%
2026-04-27	1.1000	1.1000	1.0200	1.0400	+8.333%	20	392	-51.923%
2026-04-24	1.0500	1.0900	0.9600	0.9600	-10.280%	98	372	-47.917%
2026-04-23	1.0200	1.0700	1.0200	1.0700	-5.310%	2	278	-53.271%
2026-04-22	1.2200	1.2200	1.1300	1.1300	+2.727%	18	277	-55.752%
2026-04-21	1.1900	1.2500	1.0800	1.1000	-3.509%	231	135	-54.545%
2026-04-20	1.0000	1.1400	0.9900	1.1400	0.000%	16	135	-56.140%
2026-04-17	1.0400	1.1500	0.9900	1.1400	+32.558%	68	138	-56.140%
2026-04-16	0.6400	0.8700	0.6400	0.8600	+6.173%	24	136	-41.860%
2026-04-15	0.7400	0.8200	0.6200	0.8100	+22.727%	34	134	-38.272%
2026-04-14	0.7500	0.7500	0.6600	0.6600	-10.811%	2	132	-24.242%
2026-04-13	0.3800	0.7400	0.3800	0.7400	+80.488%	14	133	-32.432%
2026-04-10	0.4100	0.4100	0.4100	0.4100	-18.000%	25	120	+21.951%
2026-04-09	0.5900	0.7000	0.5000	0.5000	-9.091%	10	130	0.000%
2026-04-07	0.5200	0.6000	0.4600	0.5500	-6.780%	13	120	-9.091%
2026-04-02	0.5900	0.5900	0.5900	0.5900	+3.509%	30	119	-15.254%
2026-04-01	0.5500	0.5700	0.5200	0.5700	-9.524%	38	119	-12.281%
2026-03-23	0.6800	0.6800	0.6300	0.6300	-4.545%	43	119	-20.635%
2026-03-19	0.4600	0.9000	0.4600	0.6600	-36.538%	44	119	-24.242%
2026-03-18	1.0400	1.0400	1.0400	1.0400	+60.000%	40	155	-51.923%
2026-03-13	0.6500	0.6500	0.6500	0.6500	+6.557%	45	115	-23.077%
2026-03-12	0.6100	0.6100	0.6100	0.6100	-28.235%	45	70	-18.033%
2026-03-03	0.8500	0.8500	0.8500	0.8500	-17.476%	60	115	-41.176%
2026-03-02	1.0300	1.0300	1.0300	1.0300	0.000%	55	55	-51.456%