Dark

PYPL20261016C65
PYPL Oct 16 2026 65.00 Call (PYPL261016C00065000)
option OPRA

EOD

Aug 26, 2026

1.56-10.857%(-0.19)837

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.5900	1.7000	1.3700	1.5600	-10.857%	837	6,622	0.000%
2026-08-25	1.3500	1.7800	1.3500	1.7500	+15.132%	623	6,048	-10.857%
2026-08-24	1.6400	1.6400	1.4400	1.5200	-0.654%	241	5,892	+2.632%
2026-08-21	1.8000	1.8800	1.5200	1.5300	-18.182%	622	5,758	+1.961%
2026-08-20	1.4300	2.0000	1.4000	1.8700	+28.966%	459	5,481	-16.578%
2026-08-19	1.3500	1.6800	1.0300	1.4500	+3.571%	411	5,350	+7.586%
2026-08-18	1.0900	1.5700	1.0900	1.4000	+12.903%	558	5,105	+11.429%
2026-08-17	1.8000	1.8700	1.0400	1.2400	-34.737%	1,253	4,802	+25.806%
2026-08-14	1.2500	2.1300	1.0000	1.9000	+50.794%	478	3,855	-17.895%
2026-08-13	1.0500	1.3600	0.9600	1.2600	+32.632%	54	3,756	+23.810%
2026-08-12	0.8500	0.9500	0.7500	0.9500	+2.151%	79	3,732	+64.211%
2026-08-11	0.9000	0.9800	0.8200	0.9300	+3.333%	155	3,718	+67.742%
2026-08-10	0.9400	0.9400	0.7800	0.9000	-1.099%	19	3,623	+73.333%
2026-08-07	1.2200	1.2300	0.8700	0.9100	-22.881%	174	3,620	+71.429%
2026-08-06	1.0500	1.1800	0.9000	1.1800	+35.632%	80	3,517	+32.203%
2026-08-05	1.1600	1.1600	0.8100	0.8700	-13.000%	102	3,442	+79.310%
2026-08-04	0.7600	1.0000	0.7600	1.0000	+25.000%	80	3,347	+56.000%
2026-08-03	0.9000	0.9000	0.7700	0.8000	+6.667%	326	3,304	+95.000%
2026-07-31	0.8800	0.8800	0.6900	0.7500	-16.667%	363	3,235	+108.000%
2026-07-30	0.8500	0.9000	0.6800	0.9000	-10.891%	132	3,341	+73.333%
2026-07-29	1.0300	1.2900	0.9500	1.0100	+1.000%	343	3,265	+54.455%
2026-07-28	1.1800	1.2000	0.9500	1.0000	-9.091%	147	3,170	+56.000%
2026-07-27	1.2200	1.2200	1.0200	1.1000	-15.385%	194	3,054	+41.818%
2026-07-24	1.0200	1.3000	1.0100	1.3000	+12.069%	26	3,022	+20.000%
2026-07-23	0.8800	1.2000	0.8300	1.1600	+22.105%	30	3,005	+34.483%
2026-07-22	0.9300	1.0200	0.9300	0.9500	+5.556%	128	2,998	+64.211%
2026-07-21	0.9700	1.0000	0.8800	0.9000	-18.182%	182	3,113	+73.333%
2026-07-20	0.8500	1.1300	0.6800	1.1000	+10.000%	269	3,001	+41.818%
2026-07-17	0.8700	1.1100	0.8700	1.0000	-0.990%	153	2,913	+56.000%
2026-07-16	0.8400	1.2500	0.8400	1.0100	+26.250%	272	2,830	+54.455%
2026-07-15	0.9000	0.9500	0.3400	0.8000	+90.476%	2,167	2,685	+95.000%
2026-07-13	0.3700	0.5100	0.2800	0.4200	+40.000%	17	962	+271.429%
2026-07-10	0.2500	0.3100	0.2500	0.3000	+20.000%	10	964	+420.000%
2026-07-09	0.2300	0.2800	0.2300	0.2500	0.000%	8	963	+524.000%
2026-07-08	0.2300	0.2500	0.2300	0.2500	-3.846%	14	955	+524.000%
2026-07-06	0.2600	0.2600	0.2600	0.2600	+8.333%	20	941	+500.000%
2026-07-01	0.2400	0.2400	0.2400	0.2400	+26.316%	2	921	+550.000%
2026-06-30	0.2100	0.2100	0.1900	0.1900	-24.000%	2	919	+721.053%
2026-06-29	0.2500	0.2500	0.2500	0.2500	+31.579%	1	918	+524.000%
2026-06-26	0.1900	0.1900	0.1900	0.1900	+5.556%	30	918	+721.053%
2026-06-25	0.2000	0.2000	0.1800	0.1800	-18.182%	10	888	+766.667%
2026-06-24	0.2200	0.2200	0.2200	0.2200	+22.222%	4	889	+609.091%
2026-06-23	0.2100	0.2100	0.1800	0.1800	-14.286%	7	885	+766.667%
2026-06-22	0.2100	0.2100	0.2100	0.2100	-12.500%	3	880	+642.857%
2026-06-17	0.2900	0.2900	0.2400	0.2400	-17.241%	4	879	+550.000%
2026-06-16	0.2900	0.2900	0.2900	0.2900	+20.833%	10	879	+437.931%
2026-06-15	0.3500	0.3500	0.2000	0.2400	+33.333%	300	715	+550.000%
2026-06-12	0.1900	0.1900	0.1800	0.1800	-5.263%	9	715	+766.667%
2026-06-11	0.1900	0.1900	0.1800	0.1900	-48.649%	12	715	+721.053%
2026-06-10	0.3700	0.3700	0.3700	0.3700	+23.333%	1	703	+321.622%
2026-06-05	0.3800	0.3800	0.3000	0.3000	-14.286%	8	702	+420.000%
2026-06-04	0.4200	0.4200	0.3500	0.3500	-7.895%	11	707	+345.714%
2026-06-03	0.3600	0.3800	0.3600	0.3800	-29.630%	4	698	+310.526%
2026-06-01	0.5000	0.5600	0.4500	0.5400	+31.707%	10	698	+188.889%
2026-05-29	0.4100	0.4100	0.4100	0.4100	-12.766%	1	692	+280.488%
2026-05-28	0.4000	0.4700	0.4000	0.4700	+11.905%	3	691	+231.915%
2026-05-26	0.3700	0.4200	0.3700	0.4200	+5.000%	3	691	+271.429%
2026-05-22	0.4000	0.4000	0.4000	0.4000	-4.762%	1	691	+290.000%
2026-05-20	0.4200	0.4200	0.4200	0.4200	-6.667%	2	690	+271.429%
2026-05-19	0.4400	0.4700	0.4400	0.4500	-2.174%	6	687	+246.667%
2026-05-18	0.5000	0.5000	0.4600	0.4600	-8.000%	8	687	+239.130%
2026-05-15	0.5000	0.5000	0.5000	0.5000	-13.793%	2	687	+212.000%
2026-05-14	0.5800	0.5800	0.5800	0.5800	+1.754%	19	685	+168.966%
2026-05-12	0.5700	0.5700	0.5700	0.5700	0.000%	1	704	+173.684%
2026-05-11	0.5300	0.5900	0.5300	0.5700	-5.000%	4	704	+173.684%
2026-05-08	0.6700	0.6700	0.6000	0.6000	-16.667%	16	705	+160.000%
2026-05-07	0.7400	0.7600	0.7100	0.7200	+2.857%	95	699	+116.667%
2026-05-06	0.8000	0.8000	0.6300	0.7000	-12.500%	135	637	+122.857%
2026-05-05	0.6000	0.8500	0.3200	0.8000	-51.807%	10	645	+95.000%
2026-05-04	1.6900	1.6900	1.5300	1.6600	+0.606%	492	646	-6.024%
2026-05-01	1.6500	1.6500	1.6500	1.6500	+5.096%	3	575	-5.455%
2026-04-30	1.5900	1.6600	1.5500	1.5700	+1.948%	26	575	-0.637%
2026-04-28	1.5500	1.5500	1.5000	1.5400	-4.938%	17	567	+1.299%
2026-04-27	1.5500	1.6200	1.5100	1.6200	-2.410%	10	580	-3.704%
2026-04-24	1.6500	1.8900	1.4900	1.6600	+10.667%	45	576	-6.024%
2026-04-23	2.1000	2.1000	1.5000	1.5000	-18.033%	22	576	+4.000%
2026-04-22	1.7000	1.8400	1.7000	1.8300	+1.105%	69	569	-14.754%
2026-04-21	2.0000	2.0000	1.7000	1.8100	-2.162%	461	171	-13.812%
2026-04-20	1.6600	1.8500	1.6600	1.8500	-2.632%	6	171	-15.676%
2026-04-17	1.7500	1.9000	1.6400	1.9000	+28.378%	10	168	-17.895%
2026-04-16	1.4000	1.5100	1.4000	1.4800	+5.714%	23	166	+5.405%
2026-04-15	1.3000	1.4000	1.2900	1.4000	+18.644%	10	167	+11.429%
2026-04-14	1.2600	1.3000	1.1700	1.1800	-11.940%	123	161	+32.203%
2026-04-13	1.0400	1.4200	1.0300	1.3400	+74.026%	10	53	+16.418%
2026-04-10	0.9000	0.9000	0.7700	0.7700	-10.465%	4	47	+102.597%
2026-04-08	0.8600	0.8600	0.8600	0.8600	-8.511%	10	46	+81.395%
2026-04-06	1.0000	1.0000	0.9400	0.9400	-10.476%	16	46	+65.957%
2026-04-02	1.0500	1.0500	1.0500	1.0500	+7.143%	10	20	+48.571%
2026-03-30	0.9800	0.9800	0.9800	0.9800	-6.667%	1	20	+59.184%
2026-03-16	1.0600	1.0600	1.0500	1.0500	-13.934%	6	19	+48.571%
2026-03-11	1.7600	1.7600	1.2200	1.2200	-12.857%	4	13	+27.869%
2026-03-04	1.4000	1.4000	1.4000	1.4000	0.000%	12	12	+11.429%