Dark

PYPL20261016C60
PYPL Oct 16 2026 60.00 Call (PYPL261016C00060000)
option OPRA

EOD

Jun 29, 2026

0.4700+4.444%(+0.0200)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4600	0.4700	0.4600	0.4700	+4.444%	62	2,337	0.000%
2026-06-26	0.3900	0.4600	0.3800	0.4500	+40.625%	14	2,336	+4.444%
2026-06-24	0.3200	0.3200	0.3200	0.3200	0.000%	10	2,322	+46.875%
2026-06-23	0.3200	0.3200	0.3200	0.3200	-17.949%	5	2,312	+46.875%
2026-06-22	0.4000	0.4600	0.3700	0.3900	-4.878%	36	2,317	+20.513%
2026-06-18	0.3800	0.4100	0.3800	0.4100	+13.889%	8	2,338	+14.634%
2026-06-17	0.5800	0.7300	0.3600	0.3600	-28.000%	11	2,338	+30.556%
2026-06-16	0.4200	0.5000	0.4200	0.5000	+16.279%	22	2,338	-6.000%
2026-06-15	0.3000	0.4600	0.3000	0.4300	+26.471%	19	2,350	+9.302%
2026-06-12	0.3700	0.3700	0.3300	0.3400	+6.250%	30	2,350	+38.235%
2026-06-11	0.3700	0.3700	0.3200	0.3200	-17.949%	6	2,350	+46.875%
2026-06-10	0.4600	0.4800	0.3900	0.3900	-23.529%	1,026	2,352	+20.513%
2026-06-09	0.5000	0.5100	0.5000	0.5100	+21.429%	2	1,435	-7.843%
2026-06-08	0.4200	0.4500	0.4000	0.4200	-12.500%	8	1,435	+11.905%
2026-06-05	0.4800	0.4800	0.4500	0.4800	-30.435%	7	1,428	-2.083%
2026-06-04	0.6900	0.6900	0.6900	0.6900	+18.966%	1	1,427	-31.884%
2026-06-03	0.5500	0.5900	0.5500	0.5800	-19.444%	3	1,426	-18.966%
2026-06-02	0.8500	0.8600	0.7200	0.7200	-20.000%	31	1,428	-34.722%
2026-06-01	0.7300	0.9300	0.7200	0.9000	+28.571%	45	1,426	-47.778%
2026-05-29	0.7100	0.8200	0.7000	0.7000	+7.692%	36	1,395	-32.857%
2026-05-28	0.7100	0.7100	0.6500	0.6500	+6.557%	10	1,394	-27.692%
2026-05-27	0.6700	0.6700	0.6000	0.6100	-12.857%	202	1,390	-22.951%
2026-05-26	0.5100	0.7000	0.5100	0.7000	+16.667%	9	1,399	-32.857%
2026-05-22	0.6600	0.6600	0.6000	0.6000	-15.493%	9	1,393	-21.667%
2026-05-21	0.7100	0.7100	0.7100	0.7100	+2.899%	2	1,388	-33.803%
2026-05-20	0.7000	0.7000	0.6700	0.6900	-4.167%	5	1,388	-31.884%
2026-05-19	0.7900	0.7900	0.7200	0.7200	-4.000%	11	1,379	-34.722%
2026-05-18	0.7600	0.9000	0.7000	0.7500	-11.765%	40	1,379	-37.333%
2026-05-15	0.8500	0.8500	0.8500	0.8500	-6.593%	3	1,379	-44.706%
2026-05-14	0.9000	0.9700	0.9000	0.9100	0.000%	49	1,346	-48.352%
2026-05-13	0.9500	0.9500	0.9100	0.9100	-15.741%	63	1,412	-48.352%
2026-05-12	0.8900	1.0800	0.8900	1.0800	+16.129%	203	1,412	-56.481%
2026-05-11	1.0500	1.0500	0.9000	0.9300	-7.000%	10	1,412	-49.462%
2026-05-08	1.0500	1.0500	1.0000	1.0000	-11.504%	76	1,396	-53.000%
2026-05-07	1.1900	1.2400	1.1300	1.1300	-1.739%	74	1,337	-58.407%
2026-05-06	1.3200	1.3500	1.0400	1.1500	+0.877%	317	1,291	-59.130%
2026-05-05	2.0000	2.0000	1.1100	1.1400	-56.154%	150	1,063	-58.772%
2026-05-04	2.6000	2.8300	2.5000	2.6000	-2.985%	287	962	-81.923%
2026-05-01	2.6500	2.9300	2.6500	2.6800	+6.773%	67	955	-82.463%
2026-04-30	2.4500	2.8700	2.4500	2.5100	-10.357%	35	955	-81.275%
2026-04-29	2.5500	3.2000	2.1700	2.8000	+13.821%	48	949	-83.214%
2026-04-28	2.3500	2.5500	2.3500	2.4600	-1.992%	49	914	-80.894%
2026-04-27	2.6000	2.6500	2.4000	2.5100	-1.569%	45	892	-81.275%
2026-04-24	2.5500	2.8200	2.2100	2.5500	+6.250%	78	875	-81.569%
2026-04-23	2.6200	2.6200	2.1000	2.4000	-15.493%	7	822	-80.417%
2026-04-22	3.0000	3.1500	2.7700	2.8400	+1.792%	107	822	-83.451%
2026-04-21	3.1500	3.1500	2.7900	2.7900	-3.793%	9	770	-83.154%
2026-04-20	3.2500	3.2500	2.8000	2.9000	+4.317%	95	766	-83.793%
2026-04-17	2.5500	3.1000	2.5500	2.7800	+11.200%	76	711	-83.094%
2026-04-16	2.4900	2.5000	2.4000	2.5000	+4.603%	66	687	-81.200%
2026-04-15	2.1000	2.3900	2.1000	2.3900	+21.939%	16	631	-80.335%
2026-04-14	2.0500	2.1400	1.9600	1.9600	-7.547%	268	627	-76.020%
2026-04-13	2.0000	2.1200	2.0000	2.1200	+55.882%	2	481	-77.830%
2026-04-10	1.3600	1.3700	1.2400	1.3600	-5.556%	237	481	-65.441%
2026-04-09	1.3500	1.4400	1.2000	1.4400	+2.857%	158	285	-67.361%
2026-04-08	1.4000	1.4000	1.4000	1.4000	-11.950%	5	141	-66.429%
2026-04-07	1.5900	1.5900	1.5900	1.5900	+4.605%	3	136	-70.440%
2026-04-02	1.3400	1.5200	1.3400	1.5200	+4.828%	2	138	-69.079%
2026-04-01	1.4500	1.4500	1.4500	1.4500	-15.698%	1	138	-67.586%
2026-03-31	1.7200	1.7200	1.7200	1.7200	+10.968%	1	139	-72.674%
2026-03-30	1.5000	1.5600	1.5000	1.5500	+17.424%	3	138	-69.677%
2026-03-27	1.3200	1.3200	1.3200	1.3200	-13.725%	1	135	-64.394%
2026-03-26	1.7200	1.7200	1.5300	1.5300	+2.685%	30	134	-69.281%
2026-03-25	1.3000	1.6300	1.3000	1.4900	-0.667%	19	116	-68.456%
2026-03-24	1.5000	1.5000	1.5000	1.5000	-13.793%	7	123	-68.667%
2026-03-23	1.7000	1.7500	1.6900	1.7400	+16.000%	13	122	-72.989%
2026-03-19	1.5000	1.5000	1.5000	1.5000	-13.793%	1	115	-68.667%
2026-03-16	1.8600	1.8600	1.7400	1.7400	-1.695%	25	114	-72.989%
2026-03-13	2.1000	2.1000	1.7400	1.7700	-1.667%	18	113	-73.446%
2026-03-11	1.8000	1.8000	1.8000	1.8000	-18.182%	13	126	-73.889%
2026-03-10	1.7400	2.2000	1.7400	2.2000	-12.000%	6	113	-78.636%
2026-03-06	2.5000	2.5000	2.5000	2.5000	+6.383%	1	108	-81.200%
2026-03-04	2.3500	2.3500	2.3500	2.3500	+11.905%	4	108	-80.000%
2026-03-03	2.1500	2.1500	2.1000	2.1000	+11.111%	30	104	-77.619%
2026-03-02	1.8900	1.8900	1.8900	1.8900	-5.500%	1	77	-75.132%
2026-02-27	2.0800	2.0800	2.0000	2.0000	+16.279%	17	77	-76.500%
2026-02-26	2.3500	2.3500	1.6000	1.7200	-24.561%	18	70	-72.674%
2026-02-25	2.4000	2.4600	1.9000	2.2800	-5.000%	21	49	-79.386%
2026-02-24	1.6000	2.4500	1.6000	2.4000	+45.455%	19	49	-80.417%
2026-02-23	1.3900	2.3000	1.3900	1.6500	+11.486%	55	56	-71.515%
2026-02-20	1.5600	1.6000	1.4800	1.4800	0.000%	7	6	-68.243%