Dark

PYPL20261016C60
PYPL Oct 16 2026 60.00 Call (PYPL261016C00060000)
option OPRA

EOD

Aug 26, 2026

4.10-8.889%(-0.40)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	3.9500	4.1000	3.9500	4.1000	-8.889%	21	6,250	0.000%
2026-08-25	3.7200	4.5000	3.6700	4.5000	+13.350%	159	6,239	-8.889%
2026-08-24	4.2500	4.8000	3.9000	3.9700	-0.251%	142	6,177	+3.275%
2026-08-21	4.4000	4.4000	3.9500	3.9800	-2.927%	200	6,171	+3.015%
2026-08-20	4.0000	4.9000	3.7500	4.1000	+6.494%	484	6,100	0.000%
2026-08-19	4.2100	4.2500	3.5700	3.8500	+6.354%	123	6,039	+6.494%
2026-08-18	3.3500	4.0000	3.3500	3.6200	+6.471%	592	5,982	+13.260%
2026-08-17	4.1200	4.2300	3.2000	3.4000	-19.048%	1,071	5,493	+20.588%
2026-08-14	3.3700	4.4000	2.8500	4.2000	+20.690%	292	4,646	-2.381%
2026-08-13	2.9000	3.5000	2.6000	3.4800	+28.889%	374	4,441	+17.816%
2026-08-12	2.5000	2.7000	2.2500	2.7000	+1.504%	330	4,302	+51.852%
2026-08-11	2.6600	2.8000	2.4800	2.6600	+1.141%	183	4,139	+54.135%
2026-08-10	2.5900	2.7000	2.3800	2.6300	-1.128%	186	4,056	+55.894%
2026-08-07	3.4500	3.4500	2.6100	2.6600	-16.875%	225	3,992	+54.135%
2026-08-06	2.8800	3.2500	2.5900	3.2000	+38.528%	1,287	3,971	+28.125%
2026-08-05	2.8500	2.9100	2.2600	2.3100	-12.830%	125	4,193	+77.489%
2026-08-04	2.3000	2.7500	2.2500	2.6500	+9.959%	473	4,134	+54.717%
2026-08-03	2.3000	2.5600	2.2500	2.4100	+11.574%	176	4,100	+70.124%
2026-07-31	2.0800	2.4500	1.9200	2.1600	-15.294%	509	4,196	+89.815%
2026-07-30	2.4000	2.7900	2.0900	2.5500	-12.069%	2,257	4,266	+60.784%
2026-07-29	2.6800	3.1500	2.6500	2.9000	+1.754%	256	3,093	+41.379%
2026-07-28	2.5000	3.1500	2.5000	2.8500	+16.327%	360	2,953	+43.860%
2026-07-27	2.4100	2.7200	2.3700	2.4500	-10.256%	26	2,868	+67.347%
2026-07-24	2.3500	2.9000	2.3000	2.7300	+9.200%	43	2,864	+50.183%
2026-07-23	2.4500	2.6500	2.4200	2.5000	+13.636%	71	2,837	+64.000%
2026-07-22	2.2700	2.3000	2.1600	2.2000	+0.917%	12	2,833	+86.364%
2026-07-21	2.2100	2.3100	2.1300	2.1800	-13.147%	20	2,831	+88.073%
2026-07-20	2.2000	2.6500	2.0500	2.5100	-0.791%	96	2,830	+63.347%
2026-07-17	2.1500	2.5300	2.0100	2.5300	+3.265%	214	2,755	+62.055%
2026-07-16	2.0000	2.7800	2.0000	2.4500	+22.500%	236	2,659	+67.347%
2026-07-15	3.2400	3.2400	1.0100	2.0000	+146.914%	908	2,629	+105.000%
2026-07-13	0.6700	1.0000	0.6100	0.8100	+39.655%	258	2,461	+406.173%
2026-07-10	0.5500	0.6000	0.5500	0.5800	+16.000%	16	2,415	+606.897%
2026-07-09	0.5000	0.5000	0.5000	0.5000	+8.696%	2	2,414	+720.000%
2026-07-08	0.4600	0.4600	0.4600	0.4600	-22.034%	1	2,412	+791.304%
2026-07-07	0.4700	0.6500	0.4700	0.5900	+20.408%	24	2,412	+594.915%
2026-07-06	0.4900	0.4900	0.4900	0.4900	-12.500%	1	2,412	+736.735%
2026-07-02	0.4600	0.5600	0.4600	0.5600	+7.692%	75	2,338	+632.143%
2026-07-01	0.5200	0.5200	0.5200	0.5200	+33.333%	5	2,338	+688.462%
2026-06-30	0.3900	0.3900	0.3900	0.3900	-17.021%	1	2,338	+951.282%
2026-06-29	0.4600	0.4700	0.4600	0.4700	+4.444%	62	2,337	+772.340%
2026-06-26	0.3900	0.4600	0.3800	0.4500	+40.625%	14	2,336	+811.111%
2026-06-24	0.3200	0.3200	0.3200	0.3200	0.000%	10	2,322	+1,181.250%
2026-06-23	0.3200	0.3200	0.3200	0.3200	-17.949%	5	2,312	+1,181.250%
2026-06-22	0.4000	0.4600	0.3700	0.3900	-4.878%	36	2,317	+951.282%
2026-06-18	0.3800	0.4100	0.3800	0.4100	+13.889%	8	2,338	+900.000%
2026-06-17	0.5800	0.7300	0.3600	0.3600	-28.000%	11	2,338	+1,038.889%
2026-06-16	0.4200	0.5000	0.4200	0.5000	+16.279%	22	2,338	+720.000%
2026-06-15	0.3000	0.4600	0.3000	0.4300	+26.471%	19	2,350	+853.488%
2026-06-12	0.3700	0.3700	0.3300	0.3400	+6.250%	30	2,350	+1,105.882%
2026-06-11	0.3700	0.3700	0.3200	0.3200	-17.949%	6	2,350	+1,181.250%
2026-06-10	0.4600	0.4800	0.3900	0.3900	-23.529%	1,026	2,352	+951.282%
2026-06-09	0.5000	0.5100	0.5000	0.5100	+21.429%	2	1,435	+703.922%
2026-06-08	0.4200	0.4500	0.4000	0.4200	-12.500%	8	1,435	+876.190%
2026-06-05	0.4800	0.4800	0.4500	0.4800	-30.435%	7	1,428	+754.167%
2026-06-04	0.6900	0.6900	0.6900	0.6900	+18.966%	1	1,427	+494.203%
2026-06-03	0.5500	0.5900	0.5500	0.5800	-19.444%	3	1,426	+606.897%
2026-06-02	0.8500	0.8600	0.7200	0.7200	-20.000%	31	1,428	+469.444%
2026-06-01	0.7300	0.9300	0.7200	0.9000	+28.571%	45	1,426	+355.556%
2026-05-29	0.7100	0.8200	0.7000	0.7000	+7.692%	36	1,395	+485.714%
2026-05-28	0.7100	0.7100	0.6500	0.6500	+6.557%	10	1,394	+530.769%
2026-05-27	0.6700	0.6700	0.6000	0.6100	-12.857%	202	1,390	+572.131%
2026-05-26	0.5100	0.7000	0.5100	0.7000	+16.667%	9	1,399	+485.714%
2026-05-22	0.6600	0.6600	0.6000	0.6000	-15.493%	9	1,393	+583.333%
2026-05-21	0.7100	0.7100	0.7100	0.7100	+2.899%	2	1,388	+477.465%
2026-05-20	0.7000	0.7000	0.6700	0.6900	-4.167%	5	1,388	+494.203%
2026-05-19	0.7900	0.7900	0.7200	0.7200	-4.000%	11	1,379	+469.444%
2026-05-18	0.7600	0.9000	0.7000	0.7500	-11.765%	40	1,379	+446.667%
2026-05-15	0.8500	0.8500	0.8500	0.8500	-6.593%	3	1,379	+382.353%
2026-05-14	0.9000	0.9700	0.9000	0.9100	0.000%	49	1,346	+350.549%
2026-05-13	0.9500	0.9500	0.9100	0.9100	-15.741%	63	1,412	+350.549%
2026-05-12	0.8900	1.0800	0.8900	1.0800	+16.129%	203	1,412	+279.630%
2026-05-11	1.0500	1.0500	0.9000	0.9300	-7.000%	10	1,412	+340.860%
2026-05-08	1.0500	1.0500	1.0000	1.0000	-11.504%	76	1,396	+310.000%
2026-05-07	1.1900	1.2400	1.1300	1.1300	-1.739%	74	1,337	+262.832%
2026-05-06	1.3200	1.3500	1.0400	1.1500	+0.877%	317	1,291	+256.522%
2026-05-05	2.0000	2.0000	1.1100	1.1400	-56.154%	150	1,063	+259.649%
2026-05-04	2.6000	2.8300	2.5000	2.6000	-2.985%	287	962	+57.692%
2026-05-01	2.6500	2.9300	2.6500	2.6800	+6.773%	67	955	+52.985%
2026-04-30	2.4500	2.8700	2.4500	2.5100	-10.357%	35	955	+63.347%
2026-04-29	2.5500	3.2000	2.1700	2.8000	+13.821%	48	949	+46.429%
2026-04-28	2.3500	2.5500	2.3500	2.4600	-1.992%	49	914	+66.667%
2026-04-27	2.6000	2.6500	2.4000	2.5100	-1.569%	45	892	+63.347%
2026-04-24	2.5500	2.8200	2.2100	2.5500	+6.250%	78	875	+60.784%
2026-04-23	2.6200	2.6200	2.1000	2.4000	-15.493%	7	822	+70.833%
2026-04-22	3.0000	3.1500	2.7700	2.8400	+1.792%	107	822	+44.366%
2026-04-21	3.1500	3.1500	2.7900	2.7900	-3.793%	9	770	+46.953%
2026-04-20	3.2500	3.2500	2.8000	2.9000	+4.317%	95	766	+41.379%
2026-04-17	2.5500	3.1000	2.5500	2.7800	+11.200%	76	711	+47.482%
2026-04-16	2.4900	2.5000	2.4000	2.5000	+4.603%	66	687	+64.000%
2026-04-15	2.1000	2.3900	2.1000	2.3900	+21.939%	16	631	+71.548%
2026-04-14	2.0500	2.1400	1.9600	1.9600	-7.547%	268	627	+109.184%
2026-04-13	2.0000	2.1200	2.0000	2.1200	+55.882%	2	481	+93.396%
2026-04-10	1.3600	1.3700	1.2400	1.3600	-5.556%	237	481	+201.471%
2026-04-09	1.3500	1.4400	1.2000	1.4400	+2.857%	158	285	+184.722%
2026-04-08	1.4000	1.4000	1.4000	1.4000	-11.950%	5	141	+192.857%
2026-04-07	1.5900	1.5900	1.5900	1.5900	+4.605%	3	136	+157.862%
2026-04-02	1.3400	1.5200	1.3400	1.5200	+4.828%	2	138	+169.737%
2026-04-01	1.4500	1.4500	1.4500	1.4500	-15.698%	1	138	+182.759%
2026-03-31	1.7200	1.7200	1.7200	1.7200	+10.968%	1	139	+138.372%
2026-03-30	1.5000	1.5600	1.5000	1.5500	+17.424%	3	138	+164.516%
2026-03-27	1.3200	1.3200	1.3200	1.3200	-13.725%	1	135	+210.606%
2026-03-26	1.7200	1.7200	1.5300	1.5300	+2.685%	30	134	+167.974%
2026-03-25	1.3000	1.6300	1.3000	1.4900	-0.667%	19	116	+175.168%
2026-03-24	1.5000	1.5000	1.5000	1.5000	-13.793%	7	123	+173.333%
2026-03-23	1.7000	1.7500	1.6900	1.7400	+16.000%	13	122	+135.632%
2026-03-19	1.5000	1.5000	1.5000	1.5000	-13.793%	1	115	+173.333%
2026-03-16	1.8600	1.8600	1.7400	1.7400	-1.695%	25	114	+135.632%
2026-03-13	2.1000	2.1000	1.7400	1.7700	-1.667%	18	113	+131.638%
2026-03-11	1.8000	1.8000	1.8000	1.8000	-18.182%	13	126	+127.778%
2026-03-10	1.7400	2.2000	1.7400	2.2000	-12.000%	6	113	+86.364%
2026-03-06	2.5000	2.5000	2.5000	2.5000	+6.383%	1	108	+64.000%
2026-03-04	2.3500	2.3500	2.3500	2.3500	+11.905%	4	108	+74.468%
2026-03-03	2.1500	2.1500	2.1000	2.1000	+11.111%	30	104	+95.238%
2026-03-02	1.8900	1.8900	1.8900	1.8900	-5.500%	1	77	+116.931%
2026-02-27	2.0800	2.0800	2.0000	2.0000	+16.279%	17	77	+105.000%
2026-02-26	2.3500	2.3500	1.6000	1.7200	-24.561%	18	70	+138.372%
2026-02-25	2.4000	2.4600	1.9000	2.2800	-5.000%	21	49	+79.825%
2026-02-24	1.6000	2.4500	1.6000	2.4000	+45.455%	19	49	+70.833%
2026-02-23	1.3900	2.3000	1.3900	1.6500	+11.486%	55	56	+148.485%
2026-02-20	1.5600	1.6000	1.4800	1.4800	0.000%	7	6	+177.027%