Dark

Check out our API

PYPL20261009P61
PYPL Oct 9 2026 61.00 Put (PYPL261009P00061000)
option OPRA

EOD

Sep 24, 2026

8.70+15.846%(+1.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.7000	8.7000	8.7000	8.7000	+15.846%	1	1	0.000%
2026-09-16	7.5100	7.5100	7.5100	7.5100	+31.754%	89	10	+15.846%
2026-09-04	5.7000	5.7000	5.7000	5.7000	+1.968%	1	89	+52.632%
2026-09-03	6.5500	6.5500	5.5900	5.5900	-27.871%	41	89	+55.635%
2026-08-28	7.7500	7.7500	7.7500	7.7500	+198.077%	80	129	+12.258%
2026-08-27	2.4800	2.7000	2.3600	2.6000	0.000%	49	0	+234.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC