Dark

Check out our Level2View

PYPL20261009P60
PYPL Oct 9 2026 60.00 Put (PYPL261009P00060000)
option OPRA

EOD

Sep 29, 2026

6.32-9.065%(-0.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.3200	6.3200	6.3200	6.3200	-9.065%	1	736	0.000%
2026-09-22	6.4000	6.9500	6.3500	6.9500	-8.311%	220	736	-9.065%
2026-09-21	7.5800	7.5800	7.5800	7.5800	+13.814%	1	594	-16.623%
2026-09-16	6.7200	6.7200	6.4500	6.6600	+6.560%	362	594	-5.105%
2026-09-15	6.6500	6.6500	6.2500	6.2500	-16.107%	30	593	+1.120%
2026-09-09	7.4500	7.4500	7.4500	7.4500	+58.174%	1	573	-15.168%
2026-09-03	5.9500	6.1800	4.2500	4.7100	-31.441%	255	572	+34.183%
2026-09-02	6.8700	6.8700	6.8700	6.8700	-12.036%	40	533	-8.006%
2026-09-01	7.8100	7.8100	7.8100	7.8100	+5.970%	1	533	-19.078%
2026-08-28	6.8900	7.3800	6.8900	7.3700	+304.945%	512	0	-14.247%
2026-08-27	1.8300	2.2100	1.6300	1.8200	0.000%	159	0	+247.253%

Share