Dark

Check out our Level2View

PYPL20261009P58
PYPL Oct 9 2026 58.00 Put (PYPL261009P00058000)
option OPRA

EOD

Sep 25, 2026

3.60-23.404%(-1.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.6000	3.6000	3.6000	3.6000	-23.404%	1	37	0.000%
2026-09-22	5.1400	5.5100	4.7000	4.7000	+1.732%	22	36	-23.404%
2026-09-15	4.6200	4.6200	4.6200	4.6200	+10.791%	1	16	-22.078%
2026-09-04	3.8800	4.1700	3.8800	4.1700	-29.916%	9	6	-13.669%
2026-09-01	5.9500	5.9500	5.9500	5.9500	-4.800%	1	6	-39.496%
2026-08-31	6.2500	6.2500	6.2500	6.2500	+473.394%	4	0	-42.400%
2026-08-27	1.0900	1.0900	1.0900	1.0900	0.000%	1	0	+230.275%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC