Dark

Check out our Dark Pool Levels

PYPL20261009P57
PYPL Oct 9 2026 57.00 Put (PYPL261009P00057000)
option OPRA

EOD

Sep 28, 2026

3.38-29.436%(-1.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.3800	3.3800	3.3800	3.3800	-29.436%	1	83	0.000%
2026-09-24	4.5500	4.7900	4.5500	4.7900	+20.655%	2	82	-29.436%
2026-09-22	3.9000	3.9700	3.9000	3.9700	-14.807%	20	81	-14.861%
2026-09-21	4.6600	4.6600	4.6600	4.6600	+3.326%	1	61	-27.468%
2026-09-18	4.5500	4.5500	4.4500	4.5100	+3.204%	40	62	-25.055%
2026-09-17	4.0900	4.3700	4.0900	4.3700	+16.533%	4	62	-22.654%
2026-09-11	3.7500	3.7500	3.7500	3.7500	-17.582%	1	58	-9.867%
2026-09-10	4.3800	4.5500	4.3800	4.5500	0.000%	4	57	-25.714%
2026-09-08	4.1400	4.5500	4.1400	4.5500	+28.531%	11	54	-25.714%
2026-09-04	3.3000	3.5400	3.3000	3.5400	+42.169%	5	38	-4.520%
2026-09-03	3.1300	3.1300	2.4900	2.4900	-34.817%	4	38	+35.743%
2026-09-02	3.9500	3.9500	3.8200	3.8200	-15.673%	3	40	-11.518%
2026-08-31	5.0200	5.0200	4.3500	4.5300	+2.489%	33	37	-25.386%
2026-08-28	4.1500	4.4200	4.1500	4.4200	0.000%	4	0	-23.529%

Share