Dark

Check out our Dark Pool Levels

PYPL20261009P56
PYPL Oct 9 2026 56.00 Put (PYPL261009P00056000)
option OPRA

EOD

Sep 28, 2026

2.80+21.739%(+0.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.8000	2.8000	2.8000	2.8000	+21.739%	1	69	0.000%
2026-09-25	2.2100	2.3000	2.2100	2.3000	-23.077%	44	69	+21.739%
2026-09-15	2.9900	2.9900	2.9900	2.9900	-3.548%	1	33	-6.355%
2026-09-11	3.1000	3.1000	3.1000	3.1000	-18.421%	1	32	-9.677%
2026-09-10	3.8000	3.8000	3.8000	3.8000	+27.946%	4	32	-26.316%
2026-09-04	2.9700	2.9700	2.9700	2.9700	+34.389%	10	28	-5.724%
2026-09-03	2.2100	2.2100	2.2100	2.2100	-30.503%	1	28	+26.697%
2026-09-02	3.1800	3.1800	3.1800	3.1800	-21.481%	10	27	-11.950%
2026-09-01	4.0500	4.0500	4.0500	4.0500	+406.250%	20	20	-30.864%
2026-08-27	0.8000	0.8000	0.8000	0.8000	0.000%	20	0	+250.000%

Share