Dark

Check out our API

PYPL20261009P55
PYPL Oct 9 2026 55.00 Put (PYPL261009P00055000)
option OPRA

EOD

Sep 28, 2026

1.97+17.964%(+0.30)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.1000	2.2000	1.9400	1.9700	+17.964%	8	152	0.000%
2026-09-25	3.1800	3.1800	1.4800	1.6700	-46.129%	126	145	+17.964%
2026-09-24	3.1400	3.1700	3.1000	3.1000	-14.365%	7	31	-36.452%
2026-09-23	3.6200	3.6200	3.6200	3.6200	+54.043%	1	26	-45.580%
2026-09-22	2.3500	2.3500	2.3500	2.3500	-16.667%	2	26	-16.170%
2026-09-21	2.8200	2.8200	2.8200	2.8200	-7.843%	1	28	-30.142%
2026-09-18	3.1700	3.1700	2.8500	3.0600	+45.714%	16	27	-35.621%
2026-09-14	2.1000	2.1000	2.1000	2.1000	-16.000%	10	32	-6.190%
2026-09-11	2.5000	2.5000	2.5000	2.5000	-20.128%	2	32	-21.200%
2026-09-10	3.1300	3.1300	3.1300	3.1300	-10.571%	1	30	-37.061%
2026-09-09	3.4800	3.5000	3.4300	3.5000	+34.100%	4	29	-43.714%
2026-09-08	2.6100	2.6100	2.6100	2.6100	+11.538%	95	27	-24.521%
2026-09-04	2.0300	2.5000	2.0300	2.3400	+8.333%	3	146	-15.812%
2026-09-03	2.2500	2.2500	2.1600	2.1600	+25.581%	13	146	-8.796%
2026-09-02	3.6000	3.6000	1.7200	1.7200	-42.667%	189	156	+14.535%
2026-08-31	3.0000	3.0000	3.0000	3.0000	+1.695%	10	24	-34.333%
2026-08-28	3.4000	3.4000	2.7900	2.9500	0.000%	14	0	-33.220%

Share