Dark

Check out our API

PYPL20261009P54
PYPL Oct 9 2026 54.00 Put (PYPL261009P00054000)
option OPRA

EOD

Sep 28, 2026

1.35+8.000%(+0.10)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.6500	1.6500	1.3500	1.3500	+8.000%	65	102	0.000%
2026-09-25	1.5000	1.5000	1.1500	1.2500	-49.597%	28	54	+8.000%
2026-09-24	2.3300	2.4800	2.3300	2.4800	+15.888%	11	40	-45.565%
2026-09-23	2.1400	2.1400	2.1400	2.1400	+11.458%	1	30	-36.916%
2026-09-22	1.9200	1.9200	1.9200	1.9200	-8.134%	30	29	-29.688%
2026-09-21	2.1200	2.1200	2.0900	2.0900	-9.914%	3	59	-35.407%
2026-09-18	2.1300	2.3200	2.1300	2.3200	+10.476%	6	58	-41.810%
2026-09-17	2.1000	2.1000	2.1000	2.1000	+10.526%	4	55	-35.714%
2026-09-16	1.9000	1.9000	1.9000	1.9000	+10.465%	1	53	-28.947%
2026-09-15	1.9900	1.9900	1.6100	1.7200	-4.972%	7	52	-21.512%
2026-09-14	1.6400	1.8400	1.6400	1.8100	-8.122%	18	48	-25.414%
2026-09-11	1.9700	1.9700	1.9700	1.9700	-23.346%	1	61	-31.472%
2026-09-08	2.5600	2.5700	2.5600	2.5700	+28.500%	41	60	-47.471%
2026-09-04	1.7000	2.0000	1.7000	2.0000	+48.148%	11	13	-32.500%
2026-09-03	2.5400	2.5400	1.3500	1.3500	-61.972%	2	13	0.000%
2026-09-01	3.5500	3.5500	3.5500	3.5500	+4.412%	1	13	-61.972%
2026-08-31	3.3000	3.4000	3.3000	3.4000	+48.472%	3	0	-60.294%
2026-08-28	2.5000	2.5000	2.2900	2.2900	0.000%	13	0	-41.048%

Share