Dark

Check out our API

PYPL20261009P53
PYPL Oct 9 2026 53.00 Put (PYPL261009P00053000)
option OPRA

EOD

Sep 28, 2026

0.8700-8.421%(-0.0800)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.9000	1.1600	0.8700	0.8700	-8.421%	27	208	0.000%
2026-09-25	1.4600	1.4600	0.9100	0.9500	-44.767%	7	207	-8.421%
2026-09-24	1.7200	1.7200	1.7200	1.7200	+17.007%	1	208	-49.419%
2026-09-22	1.6800	1.6800	1.3800	1.4700	-8.125%	21	209	-40.816%
2026-09-21	1.6000	1.6000	1.5400	1.6000	0.000%	31	210	-45.625%
2026-09-18	1.6300	1.6300	1.5500	1.6000	-16.230%	130	184	-45.625%
2026-09-17	1.9100	1.9100	1.9100	1.9100	-2.551%	1	58	-54.450%
2026-09-16	1.5500	1.9600	1.5500	1.9600	+42.029%	2	57	-55.612%
2026-09-14	1.3600	1.4200	1.3400	1.3800	-13.208%	9	57	-36.957%
2026-09-11	1.3000	1.5900	1.3000	1.5900	-16.316%	2	60	-45.283%
2026-09-10	1.9000	1.9000	1.9000	1.9000	-30.909%	5	58	-54.211%
2026-09-09	2.2100	2.7700	2.1000	2.7500	+37.500%	67	58	-68.364%
2026-09-08	1.4300	2.0500	1.4300	2.0000	+37.931%	87	88	-56.500%
2026-09-04	1.1400	1.4500	1.1400	1.4500	+40.777%	4	22	-40.000%
2026-09-03	1.1400	1.1400	1.0300	1.0300	-41.143%	3	22	-15.534%
2026-09-02	1.7500	1.7500	1.7500	1.7500	-22.222%	10	23	-50.286%
2026-09-01	2.2500	2.2500	2.2500	2.2500	+12.500%	10	23	-61.333%
2026-08-31	2.2900	2.2900	2.0000	2.0000	-7.834%	3	0	-56.500%
2026-08-28	1.9300	2.1700	1.9300	2.1700	0.000%	12	0	-59.908%

Share