Dark

Check out our Dark Pool Levels

PYPL20261009P52
PYPL Oct 9 2026 52.00 Put (PYPL261009P00052000)
option OPRA

EOD

Sep 28, 2026

0.5000-18.033%(-0.1100)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.7400	1.1200	0.5000	0.5000	-18.033%	142	489	0.000%
2026-09-25	1.0300	1.0300	0.5100	0.6100	-45.536%	185	424	-18.033%
2026-09-24	1.1100	1.2400	1.1100	1.1200	+2.752%	70	333	-55.357%
2026-09-23	1.4500	1.4500	0.9900	1.0900	+5.825%	58	290	-54.128%
2026-09-22	1.0000	1.1200	0.9100	1.0300	+3.000%	31	237	-51.456%
2026-09-21	1.1200	1.1200	1.0000	1.0000	-5.660%	6	211	-50.000%
2026-09-18	1.0700	1.2300	1.0500	1.0600	-24.823%	13	207	-52.830%
2026-09-16	1.0100	1.4100	1.0100	1.4100	+41.000%	9	198	-64.539%
2026-09-15	1.0000	1.0000	1.0000	1.0000	+9.890%	2	199	-50.000%
2026-09-14	1.0000	1.0300	0.9100	0.9100	-11.650%	34	197	-45.055%
2026-09-11	0.8600	1.0800	0.8600	1.0300	-26.429%	89	168	-51.456%
2026-09-10	2.6700	2.7800	1.4000	1.4000	-28.205%	20	80	-64.286%
2026-09-09	1.7800	1.9500	1.6400	1.9500	+27.451%	59	75	-74.359%
2026-09-08	1.0000	1.5400	1.0000	1.5300	+47.115%	15	39	-67.320%
2026-09-04	0.8800	1.0400	0.8800	1.0400	+28.395%	8	26	-51.923%
2026-09-03	1.0500	1.2000	0.8100	0.8100	-28.319%	12	26	-38.272%
2026-09-02	1.2700	1.2700	1.1300	1.1300	-31.515%	3	24	-55.752%
2026-08-31	2.0000	2.0100	1.6300	1.6500	+5.769%	9	23	-69.697%
2026-08-28	1.2700	1.5600	1.1500	1.5600	0.000%	16	0	-67.949%

Share